Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mfnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mfnc

23.41 kB
2,166 rows
7 columns

CREATE TABLE mfnc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mfsf

@kaggle.benjaminpo_sp500_spx_components_stock_price.mfsf

23.41 kB
2,166 rows
7 columns

CREATE TABLE mfsf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mgee

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgee

37.53 kB
2,166 rows
7 columns

CREATE TABLE mgee (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgen

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgen

23.41 kB
2,166 rows
7 columns

CREATE TABLE mgen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgi

54.02 kB
2,166 rows
7 columns

CREATE TABLE mgi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgic

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgic

31.84 kB
2,166 rows
7 columns

CREATE TABLE mgic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgln

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgln

23.41 kB
2,166 rows
7 columns

CREATE TABLE mgln (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mgm

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgm

65.31 kB
1,951 rows
7 columns

CREATE TABLE mgm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgnx

48.55 kB
2,166 rows
7 columns

CREATE TABLE mgnx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgpi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgpi

40.3 kB
2,166 rows
7 columns

CREATE TABLE mgpi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgrc

37.98 kB
2,166 rows
7 columns

CREATE TABLE mgrc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgta

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgta

36.59 kB
2,166 rows
7 columns

CREATE TABLE mgta (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgtx

38.87 kB
2,166 rows
7 columns

CREATE TABLE mgtx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgyr

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgyr

24.92 kB
2,166 rows
7 columns

CREATE TABLE mgyr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mhk

@kaggle.benjaminpo_sp500_spx_components_stock_price.mhk

72.64 kB
1,951 rows
7 columns

CREATE TABLE mhk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mhld

@kaggle.benjaminpo_sp500_spx_components_stock_price.mhld

30.01 kB
2,166 rows
7 columns

CREATE TABLE mhld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mict

@kaggle.benjaminpo_sp500_spx_components_stock_price.mict

46.66 kB
2,166 rows
7 columns

CREATE TABLE mict (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Midd

@kaggle.benjaminpo_sp500_spx_components_stock_price.midd

65.1 kB
2,166 rows
7 columns

CREATE TABLE midd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mik

@kaggle.benjaminpo_sp500_spx_components_stock_price.mik

23.41 kB
2,166 rows
7 columns

CREATE TABLE mik (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Miln

@kaggle.benjaminpo_sp500_spx_components_stock_price.miln

32.29 kB
2,166 rows
7 columns

CREATE TABLE miln (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mime

@kaggle.benjaminpo_sp500_spx_components_stock_price.mime

46.8 kB
2,166 rows
7 columns

CREATE TABLE mime (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mind

@kaggle.benjaminpo_sp500_spx_components_stock_price.mind

29.02 kB
2,166 rows
7 columns

CREATE TABLE mind (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mindp

@kaggle.benjaminpo_sp500_spx_components_stock_price.mindp

25.9 kB
2,166 rows
7 columns

CREATE TABLE mindp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mini

@kaggle.benjaminpo_sp500_spx_components_stock_price.mini

23.41 kB
2,166 rows
7 columns

CREATE TABLE mini (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mitk

@kaggle.benjaminpo_sp500_spx_components_stock_price.mitk

42.72 kB
2,166 rows
7 columns

CREATE TABLE mitk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset