Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mfnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mfnc

22.86 KB
2166 rows
7 columns


CREATE TABLE mfnc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mfsf

@kaggle.benjaminpo_sp500_spx_components_stock_price.mfsf

22.86 KB
2166 rows
7 columns


CREATE TABLE mfsf (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mgee

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgee

36.65 KB
2166 rows
7 columns


CREATE TABLE mgee (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgen

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgen

22.86 KB
2166 rows
7 columns


CREATE TABLE mgen (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgi

52.75 KB
2166 rows
7 columns


CREATE TABLE mgi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgic

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgic

31.1 KB
2166 rows
7 columns


CREATE TABLE mgic (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgln

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgln

22.86 KB
2166 rows
7 columns


CREATE TABLE mgln (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mgm

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgm

63.78 KB
1951 rows
7 columns


CREATE TABLE mgm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgnx

47.41 KB
2166 rows
7 columns


CREATE TABLE mgnx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgpi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgpi

39.35 KB
2166 rows
7 columns


CREATE TABLE mgpi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgrc

37.08 KB
2166 rows
7 columns


CREATE TABLE mgrc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgta

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgta

35.73 KB
2166 rows
7 columns


CREATE TABLE mgta (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgtx

37.96 KB
2166 rows
7 columns


CREATE TABLE mgtx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgyr

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgyr

24.34 KB
2166 rows
7 columns


CREATE TABLE mgyr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mhk

@kaggle.benjaminpo_sp500_spx_components_stock_price.mhk

70.94 KB
1951 rows
7 columns


CREATE TABLE mhk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mhld

@kaggle.benjaminpo_sp500_spx_components_stock_price.mhld

29.31 KB
2166 rows
7 columns


CREATE TABLE mhld (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mict

@kaggle.benjaminpo_sp500_spx_components_stock_price.mict

45.57 KB
2166 rows
7 columns


CREATE TABLE mict (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Midd

@kaggle.benjaminpo_sp500_spx_components_stock_price.midd

63.57 KB
2166 rows
7 columns


CREATE TABLE midd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mik

@kaggle.benjaminpo_sp500_spx_components_stock_price.mik

22.86 KB
2166 rows
7 columns


CREATE TABLE mik (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Miln

@kaggle.benjaminpo_sp500_spx_components_stock_price.miln

31.53 KB
2166 rows
7 columns


CREATE TABLE miln (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mime

@kaggle.benjaminpo_sp500_spx_components_stock_price.mime

45.7 KB
2166 rows
7 columns


CREATE TABLE mime (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mind

@kaggle.benjaminpo_sp500_spx_components_stock_price.mind

28.34 KB
2166 rows
7 columns


CREATE TABLE mind (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mindp

@kaggle.benjaminpo_sp500_spx_components_stock_price.mindp

25.29 KB
2166 rows
7 columns


CREATE TABLE mindp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mini

@kaggle.benjaminpo_sp500_spx_components_stock_price.mini

22.86 KB
2166 rows
7 columns


CREATE TABLE mini (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mitk

@kaggle.benjaminpo_sp500_spx_components_stock_price.mitk

41.72 KB
2166 rows
7 columns


CREATE TABLE mitk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset