Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mdca

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdca

22.86 KB
2166 rows
7 columns


CREATE TABLE mdca (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mdco

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdco

22.86 KB
2166 rows
7 columns


CREATE TABLE mdco (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mdgl

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdgl

67.03 KB
2166 rows
7 columns


CREATE TABLE mdgl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdgs

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdgs

30.19 KB
2166 rows
7 columns


CREATE TABLE mdgs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdgsw

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdgsw

23.71 KB
2166 rows
7 columns


CREATE TABLE mdgsw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdiv

33.01 KB
2166 rows
7 columns


CREATE TABLE mdiv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdlz

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdlz

56.82 KB
1951 rows
7 columns


CREATE TABLE mdlz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdrx

53.45 KB
2166 rows
7 columns


CREATE TABLE mdrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdso

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdso

22.86 KB
2166 rows
7 columns


CREATE TABLE mdso (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mdt

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdt

64.63 KB
1951 rows
7 columns


CREATE TABLE mdt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdwd

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdwd

29.92 KB
2166 rows
7 columns


CREATE TABLE mdwd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdxg

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdxg

42.45 KB
2166 rows
7 columns


CREATE TABLE mdxg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Medp

@kaggle.benjaminpo_sp500_spx_components_stock_price.medp

55.51 KB
2166 rows
7 columns


CREATE TABLE medp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Meet

@kaggle.benjaminpo_sp500_spx_components_stock_price.meet

22.86 KB
2166 rows
7 columns


CREATE TABLE meet (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Meip

@kaggle.benjaminpo_sp500_spx_components_stock_price.meip

42.35 KB
2166 rows
7 columns


CREATE TABLE meip (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Meli

@kaggle.benjaminpo_sp500_spx_components_stock_price.meli

75.66 KB
2166 rows
7 columns


CREATE TABLE meli (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Melr

@kaggle.benjaminpo_sp500_spx_components_stock_price.melr

22.86 KB
2166 rows
7 columns


CREATE TABLE melr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Meoh

@kaggle.benjaminpo_sp500_spx_components_stock_price.meoh

54.4 KB
2166 rows
7 columns


CREATE TABLE meoh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Merc

@kaggle.benjaminpo_sp500_spx_components_stock_price.merc

38.72 KB
2166 rows
7 columns


CREATE TABLE merc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mesa

@kaggle.benjaminpo_sp500_spx_components_stock_price.mesa

51.79 KB
2166 rows
7 columns


CREATE TABLE mesa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Meso

@kaggle.benjaminpo_sp500_spx_components_stock_price.meso

31.08 KB
2166 rows
7 columns


CREATE TABLE meso (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Met

@kaggle.benjaminpo_sp500_spx_components_stock_price.met

58.13 KB
1951 rows
7 columns


CREATE TABLE met (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Metc

@kaggle.benjaminpo_sp500_spx_components_stock_price.metc

55.33 KB
2166 rows
7 columns


CREATE TABLE metc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mfin

@kaggle.benjaminpo_sp500_spx_components_stock_price.mfin

29.83 KB
2166 rows
7 columns


CREATE TABLE mfin (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mfinl

@kaggle.benjaminpo_sp500_spx_components_stock_price.mfinl

22.86 KB
2166 rows
7 columns


CREATE TABLE mfinl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset