Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mdca

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdca

23.41 kB
2,166 rows
7 columns

CREATE TABLE mdca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mdco

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdco

23.41 kB
2,166 rows
7 columns

CREATE TABLE mdco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mdgl

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdgl

68.64 kB
2,166 rows
7 columns

CREATE TABLE mdgl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdgs

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdgs

30.92 kB
2,166 rows
7 columns

CREATE TABLE mdgs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdgsw

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdgsw

24.28 kB
2,166 rows
7 columns

CREATE TABLE mdgsw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdiv

33.81 kB
2,166 rows
7 columns

CREATE TABLE mdiv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdlz

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdlz

58.18 kB
1,951 rows
7 columns

CREATE TABLE mdlz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdrx

54.74 kB
2,166 rows
7 columns

CREATE TABLE mdrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdso

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdso

23.41 kB
2,166 rows
7 columns

CREATE TABLE mdso (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mdt

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdt

66.18 kB
1,951 rows
7 columns

CREATE TABLE mdt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdwd

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdwd

30.64 kB
2,166 rows
7 columns

CREATE TABLE mdwd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdxg

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdxg

43.47 kB
2,166 rows
7 columns

CREATE TABLE mdxg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Medp

@kaggle.benjaminpo_sp500_spx_components_stock_price.medp

56.85 kB
2,166 rows
7 columns

CREATE TABLE medp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Meet

@kaggle.benjaminpo_sp500_spx_components_stock_price.meet

23.41 kB
2,166 rows
7 columns

CREATE TABLE meet (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Meip

@kaggle.benjaminpo_sp500_spx_components_stock_price.meip

43.37 kB
2,166 rows
7 columns

CREATE TABLE meip (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Meli

@kaggle.benjaminpo_sp500_spx_components_stock_price.meli

77.48 kB
2,166 rows
7 columns

CREATE TABLE meli (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Melr

@kaggle.benjaminpo_sp500_spx_components_stock_price.melr

23.41 kB
2,166 rows
7 columns

CREATE TABLE melr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Meoh

@kaggle.benjaminpo_sp500_spx_components_stock_price.meoh

55.7 kB
2,166 rows
7 columns

CREATE TABLE meoh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Merc

@kaggle.benjaminpo_sp500_spx_components_stock_price.merc

39.65 kB
2,166 rows
7 columns

CREATE TABLE merc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mesa

@kaggle.benjaminpo_sp500_spx_components_stock_price.mesa

53.04 kB
2,166 rows
7 columns

CREATE TABLE mesa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Meso

@kaggle.benjaminpo_sp500_spx_components_stock_price.meso

31.83 kB
2,166 rows
7 columns

CREATE TABLE meso (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Met

@kaggle.benjaminpo_sp500_spx_components_stock_price.met

59.53 kB
1,951 rows
7 columns

CREATE TABLE met (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Metc

@kaggle.benjaminpo_sp500_spx_components_stock_price.metc

56.66 kB
2,166 rows
7 columns

CREATE TABLE metc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mfin

@kaggle.benjaminpo_sp500_spx_components_stock_price.mfin

30.55 kB
2,166 rows
7 columns

CREATE TABLE mfin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mfinl

@kaggle.benjaminpo_sp500_spx_components_stock_price.mfinl

23.41 kB
2,166 rows
7 columns

CREATE TABLE mfinl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset