Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mbfio

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbfio

22.86 KB
2166 rows
7 columns


CREATE TABLE mbfio (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mbii

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbii

41.59 KB
2166 rows
7 columns


CREATE TABLE mbii (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbin

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbin

33.16 KB
2166 rows
7 columns


CREATE TABLE mbin (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbio

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbio

47.44 KB
2166 rows
7 columns


CREATE TABLE mbio (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbnaa

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbnaa

22.86 KB
2166 rows
7 columns


CREATE TABLE mbnaa (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mbnab

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbnab

22.86 KB
2166 rows
7 columns


CREATE TABLE mbnab (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mbot

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbot

31.96 KB
2166 rows
7 columns


CREATE TABLE mbot (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbrx

31.52 KB
2166 rows
7 columns


CREATE TABLE mbrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbsd

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbsd

26.01 KB
2166 rows
7 columns


CREATE TABLE mbsd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbtf

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbtf

22.86 KB
2166 rows
7 columns


CREATE TABLE mbtf (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mbuu

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbuu

46.8 KB
2166 rows
7 columns


CREATE TABLE mbuu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbwm

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbwm

32.3 KB
2166 rows
7 columns


CREATE TABLE mbwm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mcbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mcbc

31.61 KB
2166 rows
7 columns


CREATE TABLE mcbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mcd

@kaggle.benjaminpo_sp500_spx_components_stock_price.mcd

71.78 KB
1951 rows
7 columns


CREATE TABLE mcd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mcef

@kaggle.benjaminpo_sp500_spx_components_stock_price.mcef

25.46 KB
2166 rows
7 columns


CREATE TABLE mcef (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mcep

@kaggle.benjaminpo_sp500_spx_components_stock_price.mcep

22.86 KB
2166 rows
7 columns


CREATE TABLE mcep (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mcft

@kaggle.benjaminpo_sp500_spx_components_stock_price.mcft

40.97 KB
2166 rows
7 columns


CREATE TABLE mcft (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mchi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mchi

57.42 KB
2166 rows
7 columns


CREATE TABLE mchi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mchp

@kaggle.benjaminpo_sp500_spx_components_stock_price.mchp

66.85 KB
1951 rows
7 columns


CREATE TABLE mchp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mchx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mchx

26.12 KB
2166 rows
7 columns


CREATE TABLE mchx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mck

@kaggle.benjaminpo_sp500_spx_components_stock_price.mck

74.29 KB
1951 rows
7 columns


CREATE TABLE mck (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mco

@kaggle.benjaminpo_sp500_spx_components_stock_price.mco

79.98 KB
1951 rows
7 columns


CREATE TABLE mco (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mcrb

@kaggle.benjaminpo_sp500_spx_components_stock_price.mcrb

46.59 KB
2166 rows
7 columns


CREATE TABLE mcrb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mcri

@kaggle.benjaminpo_sp500_spx_components_stock_price.mcri

47.34 KB
2166 rows
7 columns


CREATE TABLE mcri (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdb

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdb

85.13 KB
2166 rows
7 columns


CREATE TABLE mdb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset