Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mbfio

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbfio

23.41 kB
2,166 rows
7 columns

CREATE TABLE mbfio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mbii

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbii

42.59 kB
2,166 rows
7 columns

CREATE TABLE mbii (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbin

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbin

33.96 kB
2,166 rows
7 columns

CREATE TABLE mbin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbio

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbio

48.58 kB
2,166 rows
7 columns

CREATE TABLE mbio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbnaa

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbnaa

23.41 kB
2,166 rows
7 columns

CREATE TABLE mbnaa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mbnab

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbnab

23.41 kB
2,166 rows
7 columns

CREATE TABLE mbnab (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mbot

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbot

32.73 kB
2,166 rows
7 columns

CREATE TABLE mbot (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbrx

32.27 kB
2,166 rows
7 columns

CREATE TABLE mbrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbsd

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbsd

26.64 kB
2,166 rows
7 columns

CREATE TABLE mbsd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbtf

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbtf

23.41 kB
2,166 rows
7 columns

CREATE TABLE mbtf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mbuu

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbuu

47.92 kB
2,166 rows
7 columns

CREATE TABLE mbuu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbwm

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbwm

33.07 kB
2,166 rows
7 columns

CREATE TABLE mbwm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mcbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mcbc

32.37 kB
2,166 rows
7 columns

CREATE TABLE mcbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mcd

@kaggle.benjaminpo_sp500_spx_components_stock_price.mcd

73.5 kB
1,951 rows
7 columns

CREATE TABLE mcd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mcef

@kaggle.benjaminpo_sp500_spx_components_stock_price.mcef

26.07 kB
2,166 rows
7 columns

CREATE TABLE mcef (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mcep

@kaggle.benjaminpo_sp500_spx_components_stock_price.mcep

23.41 kB
2,166 rows
7 columns

CREATE TABLE mcep (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mcft

@kaggle.benjaminpo_sp500_spx_components_stock_price.mcft

41.95 kB
2,166 rows
7 columns

CREATE TABLE mcft (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mchi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mchi

58.79 kB
2,166 rows
7 columns

CREATE TABLE mchi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mchp

@kaggle.benjaminpo_sp500_spx_components_stock_price.mchp

68.46 kB
1,951 rows
7 columns

CREATE TABLE mchp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mchx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mchx

26.74 kB
2,166 rows
7 columns

CREATE TABLE mchx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mck

@kaggle.benjaminpo_sp500_spx_components_stock_price.mck

76.07 kB
1,951 rows
7 columns

CREATE TABLE mck (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mco

@kaggle.benjaminpo_sp500_spx_components_stock_price.mco

81.9 kB
1,951 rows
7 columns

CREATE TABLE mco (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mcrb

@kaggle.benjaminpo_sp500_spx_components_stock_price.mcrb

47.71 kB
2,166 rows
7 columns

CREATE TABLE mcrb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mcri

@kaggle.benjaminpo_sp500_spx_components_stock_price.mcri

48.47 kB
2,166 rows
7 columns

CREATE TABLE mcri (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdb

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdb

87.17 kB
2,166 rows
7 columns

CREATE TABLE mdb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset