Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Lxrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.lxrx

41.09 KB
2166 rows
7 columns


CREATE TABLE lxrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lyb

@kaggle.benjaminpo_sp500_spx_components_stock_price.lyb

62.63 KB
1951 rows
7 columns


CREATE TABLE lyb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lyl

@kaggle.benjaminpo_sp500_spx_components_stock_price.lyl

26.01 KB
2166 rows
7 columns


CREATE TABLE lyl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lyts

@kaggle.benjaminpo_sp500_spx_components_stock_price.lyts

29.76 KB
2166 rows
7 columns


CREATE TABLE lyts (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lyv

@kaggle.benjaminpo_sp500_spx_components_stock_price.lyv

68.58 KB
1951 rows
7 columns


CREATE TABLE lyv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ma

@kaggle.benjaminpo_sp500_spx_components_stock_price.ma

76.81 KB
1951 rows
7 columns


CREATE TABLE ma (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Maa

@kaggle.benjaminpo_sp500_spx_components_stock_price.maa

62.17 KB
1951 rows
7 columns


CREATE TABLE maa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mack

@kaggle.benjaminpo_sp500_spx_components_stock_price.mack

34.18 KB
2166 rows
7 columns


CREATE TABLE mack (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mags

@kaggle.benjaminpo_sp500_spx_components_stock_price.mags

22.86 KB
2166 rows
7 columns


CREATE TABLE mags (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mams

@kaggle.benjaminpo_sp500_spx_components_stock_price.mams

22.86 KB
2166 rows
7 columns


CREATE TABLE mams (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Manh

@kaggle.benjaminpo_sp500_spx_components_stock_price.manh

62.1 KB
2166 rows
7 columns


CREATE TABLE manh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mant

@kaggle.benjaminpo_sp500_spx_components_stock_price.mant

47.82 KB
2166 rows
7 columns


CREATE TABLE mant (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mar

@kaggle.benjaminpo_sp500_spx_components_stock_price.mar

69.88 KB
1951 rows
7 columns


CREATE TABLE mar (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mara

@kaggle.benjaminpo_sp500_spx_components_stock_price.mara

77.43 KB
2166 rows
7 columns


CREATE TABLE mara (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mark

@kaggle.benjaminpo_sp500_spx_components_stock_price.mark

63.54 KB
2166 rows
7 columns


CREATE TABLE mark (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Marps

@kaggle.benjaminpo_sp500_spx_components_stock_price.marps

26.87 KB
2166 rows
7 columns


CREATE TABLE marps (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mas

@kaggle.benjaminpo_sp500_spx_components_stock_price.mas

60.25 KB
1951 rows
7 columns


CREATE TABLE mas (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Masi

@kaggle.benjaminpo_sp500_spx_components_stock_price.masi

64.05 KB
2166 rows
7 columns


CREATE TABLE masi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mat

@kaggle.benjaminpo_sp500_spx_components_stock_price.mat

59.1 KB
2166 rows
7 columns


CREATE TABLE mat (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Matw

@kaggle.benjaminpo_sp500_spx_components_stock_price.matw

36.12 KB
2166 rows
7 columns


CREATE TABLE matw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mays

@kaggle.benjaminpo_sp500_spx_components_stock_price.mays

24.44 KB
2166 rows
7 columns


CREATE TABLE mays (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mb

@kaggle.benjaminpo_sp500_spx_components_stock_price.mb

22.86 KB
2166 rows
7 columns


CREATE TABLE mb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mbb

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbb

59.51 KB
2166 rows
7 columns


CREATE TABLE mbb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbcn

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbcn

24.88 KB
2166 rows
7 columns


CREATE TABLE mbcn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbfi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbfi

22.86 KB
2166 rows
7 columns


CREATE TABLE mbfi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset