Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Lxrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.lxrx

42.08 kB
2,166 rows
7 columns

CREATE TABLE lxrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lyb

@kaggle.benjaminpo_sp500_spx_components_stock_price.lyb

64.13 kB
1,951 rows
7 columns

CREATE TABLE lyb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lyl

@kaggle.benjaminpo_sp500_spx_components_stock_price.lyl

26.64 kB
2,166 rows
7 columns

CREATE TABLE lyl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lyts

@kaggle.benjaminpo_sp500_spx_components_stock_price.lyts

30.48 kB
2,166 rows
7 columns

CREATE TABLE lyts (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lyv

@kaggle.benjaminpo_sp500_spx_components_stock_price.lyv

70.22 kB
1,951 rows
7 columns

CREATE TABLE lyv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ma

@kaggle.benjaminpo_sp500_spx_components_stock_price.ma

78.65 kB
1,951 rows
7 columns

CREATE TABLE ma (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Maa

@kaggle.benjaminpo_sp500_spx_components_stock_price.maa

63.66 kB
1,951 rows
7 columns

CREATE TABLE maa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mack

@kaggle.benjaminpo_sp500_spx_components_stock_price.mack

35 kB
2,166 rows
7 columns

CREATE TABLE mack (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mags

@kaggle.benjaminpo_sp500_spx_components_stock_price.mags

23.41 kB
2,166 rows
7 columns

CREATE TABLE mags (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mams

@kaggle.benjaminpo_sp500_spx_components_stock_price.mams

23.41 kB
2,166 rows
7 columns

CREATE TABLE mams (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Manh

@kaggle.benjaminpo_sp500_spx_components_stock_price.manh

63.59 kB
2,166 rows
7 columns

CREATE TABLE manh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mant

@kaggle.benjaminpo_sp500_spx_components_stock_price.mant

48.97 kB
2,166 rows
7 columns

CREATE TABLE mant (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mar

@kaggle.benjaminpo_sp500_spx_components_stock_price.mar

71.56 kB
1,951 rows
7 columns

CREATE TABLE mar (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mara

@kaggle.benjaminpo_sp500_spx_components_stock_price.mara

79.29 kB
2,166 rows
7 columns

CREATE TABLE mara (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mark

@kaggle.benjaminpo_sp500_spx_components_stock_price.mark

65.07 kB
2,166 rows
7 columns

CREATE TABLE mark (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Marps

@kaggle.benjaminpo_sp500_spx_components_stock_price.marps

27.52 kB
2,166 rows
7 columns

CREATE TABLE marps (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mas

@kaggle.benjaminpo_sp500_spx_components_stock_price.mas

61.7 kB
1,951 rows
7 columns

CREATE TABLE mas (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Masi

@kaggle.benjaminpo_sp500_spx_components_stock_price.masi

65.58 kB
2,166 rows
7 columns

CREATE TABLE masi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mat

@kaggle.benjaminpo_sp500_spx_components_stock_price.mat

60.52 kB
2,166 rows
7 columns

CREATE TABLE mat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Matw

@kaggle.benjaminpo_sp500_spx_components_stock_price.matw

36.99 kB
2,166 rows
7 columns

CREATE TABLE matw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mays

@kaggle.benjaminpo_sp500_spx_components_stock_price.mays

25.02 kB
2,166 rows
7 columns

CREATE TABLE mays (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mb

@kaggle.benjaminpo_sp500_spx_components_stock_price.mb

23.41 kB
2,166 rows
7 columns

CREATE TABLE mb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mbb

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbb

60.94 kB
2,166 rows
7 columns

CREATE TABLE mbb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbcn

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbcn

25.48 kB
2,166 rows
7 columns

CREATE TABLE mbcn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mbfi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mbfi

23.41 kB
2,166 rows
7 columns

CREATE TABLE mbfi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset