Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Lqda

@kaggle.benjaminpo_sp500_spx_components_stock_price.lqda

46.38 kB
2,166 rows
7 columns

CREATE TABLE lqda (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lqdt

@kaggle.benjaminpo_sp500_spx_components_stock_price.lqdt

41.48 kB
2,166 rows
7 columns

CREATE TABLE lqdt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lrad

@kaggle.benjaminpo_sp500_spx_components_stock_price.lrad

23.41 kB
2,166 rows
7 columns

CREATE TABLE lrad (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lrcx

@kaggle.benjaminpo_sp500_spx_components_stock_price.lrcx

88.93 kB
1,951 rows
7 columns

CREATE TABLE lrcx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lrge

@kaggle.benjaminpo_sp500_spx_components_stock_price.lrge

35.13 kB
2,166 rows
7 columns

CREATE TABLE lrge (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lsbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.lsbk

24.67 kB
2,166 rows
7 columns

CREATE TABLE lsbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lscc

@kaggle.benjaminpo_sp500_spx_components_stock_price.lscc

66.97 kB
2,166 rows
7 columns

CREATE TABLE lscc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lstr

@kaggle.benjaminpo_sp500_spx_components_stock_price.lstr

58.47 kB
2,166 rows
7 columns

CREATE TABLE lstr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lsxma

@kaggle.benjaminpo_sp500_spx_components_stock_price.lsxma

51.23 kB
2,166 rows
7 columns

CREATE TABLE lsxma (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lsxmb

@kaggle.benjaminpo_sp500_spx_components_stock_price.lsxmb

24.45 kB
2,166 rows
7 columns

CREATE TABLE lsxmb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lsxmk

@kaggle.benjaminpo_sp500_spx_components_stock_price.lsxmk

50.78 kB
2,166 rows
7 columns

CREATE TABLE lsxmk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ltbr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ltbr

40.29 kB
2,166 rows
7 columns

CREATE TABLE ltbr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ltrpa

@kaggle.benjaminpo_sp500_spx_components_stock_price.ltrpa

38.4 kB
2,166 rows
7 columns

CREATE TABLE ltrpa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ltrpb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ltrpb

24.43 kB
2,166 rows
7 columns

CREATE TABLE ltrpb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ltrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ltrx

49.7 kB
2,166 rows
7 columns

CREATE TABLE ltrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ltxb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ltxb

23.41 kB
2,166 rows
7 columns

CREATE TABLE ltxb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lulu

@kaggle.benjaminpo_sp500_spx_components_stock_price.lulu

82.39 kB
2,166 rows
7 columns

CREATE TABLE lulu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lumn

@kaggle.benjaminpo_sp500_spx_components_stock_price.lumn

60.95 kB
1,951 rows
7 columns

CREATE TABLE lumn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Luna

@kaggle.benjaminpo_sp500_spx_components_stock_price.luna

33.8 kB
2,166 rows
7 columns

CREATE TABLE luna (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Luv

@kaggle.benjaminpo_sp500_spx_components_stock_price.luv

62.44 kB
1,951 rows
7 columns

CREATE TABLE luv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lvhd

@kaggle.benjaminpo_sp500_spx_components_stock_price.lvhd

36.73 kB
2,166 rows
7 columns

CREATE TABLE lvhd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lvs

@kaggle.benjaminpo_sp500_spx_components_stock_price.lvs

60.67 kB
1,951 rows
7 columns

CREATE TABLE lvs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lw

@kaggle.benjaminpo_sp500_spx_components_stock_price.lw

56.99 kB
1,951 rows
7 columns

CREATE TABLE lw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lway

@kaggle.benjaminpo_sp500_spx_components_stock_price.lway

26.19 kB
2,166 rows
7 columns

CREATE TABLE lway (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lx

@kaggle.benjaminpo_sp500_spx_components_stock_price.lx

48.65 kB
2,166 rows
7 columns

CREATE TABLE lx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset