Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Lqda

@kaggle.benjaminpo_sp500_spx_components_stock_price.lqda

45.3 KB
2166 rows
7 columns


CREATE TABLE lqda (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lqdt

@kaggle.benjaminpo_sp500_spx_components_stock_price.lqdt

40.51 KB
2166 rows
7 columns


CREATE TABLE lqdt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lrad

@kaggle.benjaminpo_sp500_spx_components_stock_price.lrad

22.86 KB
2166 rows
7 columns


CREATE TABLE lrad (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lrcx

@kaggle.benjaminpo_sp500_spx_components_stock_price.lrcx

86.84 KB
1951 rows
7 columns


CREATE TABLE lrcx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lrge

@kaggle.benjaminpo_sp500_spx_components_stock_price.lrge

34.31 KB
2166 rows
7 columns


CREATE TABLE lrge (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lsbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.lsbk

24.09 KB
2166 rows
7 columns


CREATE TABLE lsbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lscc

@kaggle.benjaminpo_sp500_spx_components_stock_price.lscc

65.41 KB
2166 rows
7 columns


CREATE TABLE lscc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lstr

@kaggle.benjaminpo_sp500_spx_components_stock_price.lstr

57.1 KB
2166 rows
7 columns


CREATE TABLE lstr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lsxma

@kaggle.benjaminpo_sp500_spx_components_stock_price.lsxma

50.03 KB
2166 rows
7 columns


CREATE TABLE lsxma (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lsxmb

@kaggle.benjaminpo_sp500_spx_components_stock_price.lsxmb

23.87 KB
2166 rows
7 columns


CREATE TABLE lsxmb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lsxmk

@kaggle.benjaminpo_sp500_spx_components_stock_price.lsxmk

49.59 KB
2166 rows
7 columns


CREATE TABLE lsxmk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ltbr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ltbr

39.35 KB
2166 rows
7 columns


CREATE TABLE ltbr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ltrpa

@kaggle.benjaminpo_sp500_spx_components_stock_price.ltrpa

37.5 KB
2166 rows
7 columns


CREATE TABLE ltrpa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ltrpb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ltrpb

23.86 KB
2166 rows
7 columns


CREATE TABLE ltrpb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ltrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ltrx

48.54 KB
2166 rows
7 columns


CREATE TABLE ltrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ltxb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ltxb

22.86 KB
2166 rows
7 columns


CREATE TABLE ltxb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lulu

@kaggle.benjaminpo_sp500_spx_components_stock_price.lulu

80.46 KB
2166 rows
7 columns


CREATE TABLE lulu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lumn

@kaggle.benjaminpo_sp500_spx_components_stock_price.lumn

59.53 KB
1951 rows
7 columns


CREATE TABLE lumn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Luna

@kaggle.benjaminpo_sp500_spx_components_stock_price.luna

33 KB
2166 rows
7 columns


CREATE TABLE luna (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Luv

@kaggle.benjaminpo_sp500_spx_components_stock_price.luv

60.98 KB
1951 rows
7 columns


CREATE TABLE luv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lvhd

@kaggle.benjaminpo_sp500_spx_components_stock_price.lvhd

35.87 KB
2166 rows
7 columns


CREATE TABLE lvhd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lvs

@kaggle.benjaminpo_sp500_spx_components_stock_price.lvs

59.25 KB
1951 rows
7 columns


CREATE TABLE lvs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lw

@kaggle.benjaminpo_sp500_spx_components_stock_price.lw

55.66 KB
1951 rows
7 columns


CREATE TABLE lw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lway

@kaggle.benjaminpo_sp500_spx_components_stock_price.lway

25.58 KB
2166 rows
7 columns


CREATE TABLE lway (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lx

@kaggle.benjaminpo_sp500_spx_components_stock_price.lx

47.51 KB
2166 rows
7 columns


CREATE TABLE lx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset