Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Lmst

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmst

24.33 KB
2166 rows
7 columns


CREATE TABLE lmst (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmt

73.49 KB
1951 rows
7 columns


CREATE TABLE lmt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.lnc

62.33 KB
1951 rows
7 columns


CREATE TABLE lnc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lndc

@kaggle.benjaminpo_sp500_spx_components_stock_price.lndc

35.04 KB
2166 rows
7 columns


CREATE TABLE lndc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lngr

@kaggle.benjaminpo_sp500_spx_components_stock_price.lngr

22.86 KB
2166 rows
7 columns


CREATE TABLE lngr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.lnt

53.99 KB
1951 rows
7 columns


CREATE TABLE lnt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lnth

@kaggle.benjaminpo_sp500_spx_components_stock_price.lnth

45.88 KB
2166 rows
7 columns


CREATE TABLE lnth (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Loan

@kaggle.benjaminpo_sp500_spx_components_stock_price.loan

28.71 KB
2166 rows
7 columns


CREATE TABLE loan (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lob

@kaggle.benjaminpo_sp500_spx_components_stock_price.lob

51.97 KB
2166 rows
7 columns


CREATE TABLE lob (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Loco

@kaggle.benjaminpo_sp500_spx_components_stock_price.loco

35.55 KB
2166 rows
7 columns


CREATE TABLE loco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Logi

@kaggle.benjaminpo_sp500_spx_components_stock_price.logi

57.18 KB
2166 rows
7 columns


CREATE TABLE logi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Logm

@kaggle.benjaminpo_sp500_spx_components_stock_price.logm

22.86 KB
2166 rows
7 columns


CREATE TABLE logm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lone

@kaggle.benjaminpo_sp500_spx_components_stock_price.lone

22.86 KB
2166 rows
7 columns


CREATE TABLE lone (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Loop

@kaggle.benjaminpo_sp500_spx_components_stock_price.loop

36.89 KB
2166 rows
7 columns


CREATE TABLE loop (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lope

@kaggle.benjaminpo_sp500_spx_components_stock_price.lope

57.26 KB
2166 rows
7 columns


CREATE TABLE lope (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lorl

@kaggle.benjaminpo_sp500_spx_components_stock_price.lorl

22.86 KB
2166 rows
7 columns


CREATE TABLE lorl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Love

@kaggle.benjaminpo_sp500_spx_components_stock_price.love

57.94 KB
2166 rows
7 columns


CREATE TABLE love (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Low

@kaggle.benjaminpo_sp500_spx_components_stock_price.low

76.56 KB
1951 rows
7 columns


CREATE TABLE low (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Loxo

@kaggle.benjaminpo_sp500_spx_components_stock_price.loxo

22.86 KB
2166 rows
7 columns


CREATE TABLE loxo (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lpcn

@kaggle.benjaminpo_sp500_spx_components_stock_price.lpcn

37.05 KB
2166 rows
7 columns


CREATE TABLE lpcn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lpla

@kaggle.benjaminpo_sp500_spx_components_stock_price.lpla

73.29 KB
2166 rows
7 columns


CREATE TABLE lpla (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lpnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.lpnt

22.86 KB
2166 rows
7 columns


CREATE TABLE lpnt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lpsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.lpsn

56.06 KB
2166 rows
7 columns


CREATE TABLE lpsn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lpth

@kaggle.benjaminpo_sp500_spx_components_stock_price.lpth

37.53 KB
2166 rows
7 columns


CREATE TABLE lpth (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lptx

@kaggle.benjaminpo_sp500_spx_components_stock_price.lptx

49.86 KB
2166 rows
7 columns


CREATE TABLE lptx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset