Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Lmst

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmst

24.91 kB
2,166 rows
7 columns

CREATE TABLE lmst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmt

75.25 kB
1,951 rows
7 columns

CREATE TABLE lmt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.lnc

63.83 kB
1,951 rows
7 columns

CREATE TABLE lnc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lndc

@kaggle.benjaminpo_sp500_spx_components_stock_price.lndc

35.88 kB
2,166 rows
7 columns

CREATE TABLE lndc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lngr

@kaggle.benjaminpo_sp500_spx_components_stock_price.lngr

23.41 kB
2,166 rows
7 columns

CREATE TABLE lngr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.lnt

55.28 kB
1,951 rows
7 columns

CREATE TABLE lnt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lnth

@kaggle.benjaminpo_sp500_spx_components_stock_price.lnth

46.98 kB
2,166 rows
7 columns

CREATE TABLE lnth (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Loan

@kaggle.benjaminpo_sp500_spx_components_stock_price.loan

29.4 kB
2,166 rows
7 columns

CREATE TABLE loan (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lob

@kaggle.benjaminpo_sp500_spx_components_stock_price.lob

53.22 kB
2,166 rows
7 columns

CREATE TABLE lob (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Loco

@kaggle.benjaminpo_sp500_spx_components_stock_price.loco

36.4 kB
2,166 rows
7 columns

CREATE TABLE loco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Logi

@kaggle.benjaminpo_sp500_spx_components_stock_price.logi

58.56 kB
2,166 rows
7 columns

CREATE TABLE logi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Logm

@kaggle.benjaminpo_sp500_spx_components_stock_price.logm

23.41 kB
2,166 rows
7 columns

CREATE TABLE logm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lone

@kaggle.benjaminpo_sp500_spx_components_stock_price.lone

23.41 kB
2,166 rows
7 columns

CREATE TABLE lone (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Loop

@kaggle.benjaminpo_sp500_spx_components_stock_price.loop

37.77 kB
2,166 rows
7 columns

CREATE TABLE loop (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lope

@kaggle.benjaminpo_sp500_spx_components_stock_price.lope

58.64 kB
2,166 rows
7 columns

CREATE TABLE lope (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lorl

@kaggle.benjaminpo_sp500_spx_components_stock_price.lorl

23.41 kB
2,166 rows
7 columns

CREATE TABLE lorl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Love

@kaggle.benjaminpo_sp500_spx_components_stock_price.love

59.33 kB
2,166 rows
7 columns

CREATE TABLE love (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Low

@kaggle.benjaminpo_sp500_spx_components_stock_price.low

78.39 kB
1,951 rows
7 columns

CREATE TABLE low (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Loxo

@kaggle.benjaminpo_sp500_spx_components_stock_price.loxo

23.41 kB
2,166 rows
7 columns

CREATE TABLE loxo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lpcn

@kaggle.benjaminpo_sp500_spx_components_stock_price.lpcn

37.94 kB
2,166 rows
7 columns

CREATE TABLE lpcn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lpla

@kaggle.benjaminpo_sp500_spx_components_stock_price.lpla

75.05 kB
2,166 rows
7 columns

CREATE TABLE lpla (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lpnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.lpnt

23.41 kB
2,166 rows
7 columns

CREATE TABLE lpnt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lpsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.lpsn

57.4 kB
2,166 rows
7 columns

CREATE TABLE lpsn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lpth

@kaggle.benjaminpo_sp500_spx_components_stock_price.lpth

38.43 kB
2,166 rows
7 columns

CREATE TABLE lpth (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lptx

@kaggle.benjaminpo_sp500_spx_components_stock_price.lptx

51.05 kB
2,166 rows
7 columns

CREATE TABLE lptx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset