Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Lindw

@kaggle.benjaminpo_sp500_spx_components_stock_price.lindw

22.86 KB
2166 rows
7 columns


CREATE TABLE lindw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Link

@kaggle.benjaminpo_sp500_spx_components_stock_price.link

26.24 KB
2166 rows
7 columns


CREATE TABLE link (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lion

@kaggle.benjaminpo_sp500_spx_components_stock_price.lion

24 KB
2166 rows
7 columns


CREATE TABLE lion (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lite

@kaggle.benjaminpo_sp500_spx_components_stock_price.lite

66.81 KB
2166 rows
7 columns


CREATE TABLE lite (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Live

@kaggle.benjaminpo_sp500_spx_components_stock_price.live

29.96 KB
2166 rows
7 columns


CREATE TABLE live (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Livn

@kaggle.benjaminpo_sp500_spx_components_stock_price.livn

47.48 KB
2166 rows
7 columns


CREATE TABLE livn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Livx

@kaggle.benjaminpo_sp500_spx_components_stock_price.livx

22.86 KB
2166 rows
7 columns


CREATE TABLE livx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ljpc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ljpc

32.12 KB
2166 rows
7 columns


CREATE TABLE ljpc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lkfn

@kaggle.benjaminpo_sp500_spx_components_stock_price.lkfn

40.23 KB
2166 rows
7 columns


CREATE TABLE lkfn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lkor

@kaggle.benjaminpo_sp500_spx_components_stock_price.lkor

25.46 KB
2166 rows
7 columns


CREATE TABLE lkor (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lkq

@kaggle.benjaminpo_sp500_spx_components_stock_price.lkq

58.2 KB
1951 rows
7 columns


CREATE TABLE lkq (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Llit

@kaggle.benjaminpo_sp500_spx_components_stock_price.llit

22.86 KB
2166 rows
7 columns


CREATE TABLE llit (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Llnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.llnw

46.43 KB
2166 rows
7 columns


CREATE TABLE llnw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lly

@kaggle.benjaminpo_sp500_spx_components_stock_price.lly

74.96 KB
1951 rows
7 columns


CREATE TABLE lly (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lmat

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmat

35.44 KB
2166 rows
7 columns


CREATE TABLE lmat (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lmb

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmb

29.52 KB
2166 rows
7 columns


CREATE TABLE lmb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lmbs

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmbs

48.32 KB
2166 rows
7 columns


CREATE TABLE lmbs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lmfa

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmfa

32.91 KB
2166 rows
7 columns


CREATE TABLE lmfa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lmfaw

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmfaw

22.86 KB
2166 rows
7 columns


CREATE TABLE lmfaw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lmnr

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmnr

31.71 KB
2166 rows
7 columns


CREATE TABLE lmnr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lmnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmnx

22.86 KB
2166 rows
7 columns


CREATE TABLE lmnx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lmrk

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmrk

22.86 KB
2166 rows
7 columns


CREATE TABLE lmrk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lmrkn

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmrkn

22.86 KB
2166 rows
7 columns


CREATE TABLE lmrkn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lmrko

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmrko

22.86 KB
2166 rows
7 columns


CREATE TABLE lmrko (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lmrkp

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmrkp

22.86 KB
2166 rows
7 columns


CREATE TABLE lmrkp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset