Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Lindw

@kaggle.benjaminpo_sp500_spx_components_stock_price.lindw

23.41 kB
2,166 rows
7 columns

CREATE TABLE lindw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Link

@kaggle.benjaminpo_sp500_spx_components_stock_price.link

26.87 kB
2,166 rows
7 columns

CREATE TABLE link (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lion

@kaggle.benjaminpo_sp500_spx_components_stock_price.lion

24.57 kB
2,166 rows
7 columns

CREATE TABLE lion (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lite

@kaggle.benjaminpo_sp500_spx_components_stock_price.lite

68.41 kB
2,166 rows
7 columns

CREATE TABLE lite (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Live

@kaggle.benjaminpo_sp500_spx_components_stock_price.live

30.67 kB
2,166 rows
7 columns

CREATE TABLE live (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Livn

@kaggle.benjaminpo_sp500_spx_components_stock_price.livn

48.62 kB
2,166 rows
7 columns

CREATE TABLE livn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Livx

@kaggle.benjaminpo_sp500_spx_components_stock_price.livx

23.41 kB
2,166 rows
7 columns

CREATE TABLE livx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ljpc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ljpc

32.89 kB
2,166 rows
7 columns

CREATE TABLE ljpc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lkfn

@kaggle.benjaminpo_sp500_spx_components_stock_price.lkfn

41.19 kB
2,166 rows
7 columns

CREATE TABLE lkfn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lkor

@kaggle.benjaminpo_sp500_spx_components_stock_price.lkor

26.07 kB
2,166 rows
7 columns

CREATE TABLE lkor (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lkq

@kaggle.benjaminpo_sp500_spx_components_stock_price.lkq

59.59 kB
1,951 rows
7 columns

CREATE TABLE lkq (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Llit

@kaggle.benjaminpo_sp500_spx_components_stock_price.llit

23.41 kB
2,166 rows
7 columns

CREATE TABLE llit (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Llnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.llnw

47.55 kB
2,166 rows
7 columns

CREATE TABLE llnw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lly

@kaggle.benjaminpo_sp500_spx_components_stock_price.lly

76.76 kB
1,951 rows
7 columns

CREATE TABLE lly (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lmat

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmat

36.29 kB
2,166 rows
7 columns

CREATE TABLE lmat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lmb

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmb

30.23 kB
2,166 rows
7 columns

CREATE TABLE lmb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lmbs

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmbs

49.48 kB
2,166 rows
7 columns

CREATE TABLE lmbs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lmfa

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmfa

33.7 kB
2,166 rows
7 columns

CREATE TABLE lmfa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lmfaw

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmfaw

23.41 kB
2,166 rows
7 columns

CREATE TABLE lmfaw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lmnr

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmnr

32.47 kB
2,166 rows
7 columns

CREATE TABLE lmnr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lmnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmnx

23.41 kB
2,166 rows
7 columns

CREATE TABLE lmnx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lmrk

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmrk

23.41 kB
2,166 rows
7 columns

CREATE TABLE lmrk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lmrkn

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmrkn

23.41 kB
2,166 rows
7 columns

CREATE TABLE lmrkn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lmrko

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmrko

23.41 kB
2,166 rows
7 columns

CREATE TABLE lmrko (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lmrkp

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmrkp

23.41 kB
2,166 rows
7 columns

CREATE TABLE lmrkp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset