Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Legr

@kaggle.benjaminpo_sp500_spx_components_stock_price.legr

31.25 KB
2166 rows
7 columns


CREATE TABLE legr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Len

@kaggle.benjaminpo_sp500_spx_components_stock_price.len

66.13 KB
1951 rows
7 columns


CREATE TABLE len (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lens

@kaggle.benjaminpo_sp500_spx_components_stock_price.lens

22.86 KB
2166 rows
7 columns


CREATE TABLE lens (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Levl

@kaggle.benjaminpo_sp500_spx_components_stock_price.levl

27.78 KB
2166 rows
7 columns


CREATE TABLE levl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lexea

@kaggle.benjaminpo_sp500_spx_components_stock_price.lexea

22.86 KB
2166 rows
7 columns


CREATE TABLE lexea (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lexeb

@kaggle.benjaminpo_sp500_spx_components_stock_price.lexeb

22.86 KB
2166 rows
7 columns


CREATE TABLE lexeb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lfac

@kaggle.benjaminpo_sp500_spx_components_stock_price.lfac

23.87 KB
2166 rows
7 columns


CREATE TABLE lfac (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lfacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.lfacu

23.8 KB
2166 rows
7 columns


CREATE TABLE lfacu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lfacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.lfacw

24.42 KB
2166 rows
7 columns


CREATE TABLE lfacw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lfus

@kaggle.benjaminpo_sp500_spx_components_stock_price.lfus

45.53 KB
2166 rows
7 columns


CREATE TABLE lfus (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lfvn

@kaggle.benjaminpo_sp500_spx_components_stock_price.lfvn

33.5 KB
2166 rows
7 columns


CREATE TABLE lfvn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lgcy

@kaggle.benjaminpo_sp500_spx_components_stock_price.lgcy

22.86 KB
2166 rows
7 columns


CREATE TABLE lgcy (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lgcyo

@kaggle.benjaminpo_sp500_spx_components_stock_price.lgcyo

22.86 KB
2166 rows
7 columns


CREATE TABLE lgcyo (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lgcyp

@kaggle.benjaminpo_sp500_spx_components_stock_price.lgcyp

22.86 KB
2166 rows
7 columns


CREATE TABLE lgcyp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lgih

@kaggle.benjaminpo_sp500_spx_components_stock_price.lgih

56.59 KB
2166 rows
7 columns


CREATE TABLE lgih (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lgnd

@kaggle.benjaminpo_sp500_spx_components_stock_price.lgnd

46.56 KB
2166 rows
7 columns


CREATE TABLE lgnd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lh

@kaggle.benjaminpo_sp500_spx_components_stock_price.lh

74.43 KB
1951 rows
7 columns


CREATE TABLE lh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lhcg

@kaggle.benjaminpo_sp500_spx_components_stock_price.lhcg

47.49 KB
2166 rows
7 columns


CREATE TABLE lhcg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lhx

@kaggle.benjaminpo_sp500_spx_components_stock_price.lhx

66.01 KB
1951 rows
7 columns


CREATE TABLE lhx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Life

@kaggle.benjaminpo_sp500_spx_components_stock_price.life

34.35 KB
2166 rows
7 columns


CREATE TABLE life (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lila

@kaggle.benjaminpo_sp500_spx_components_stock_price.lila

36.32 KB
2166 rows
7 columns


CREATE TABLE lila (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lilak

@kaggle.benjaminpo_sp500_spx_components_stock_price.lilak

45.96 KB
2166 rows
7 columns


CREATE TABLE lilak (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lin

@kaggle.benjaminpo_sp500_spx_components_stock_price.lin

78.28 KB
1951 rows
7 columns


CREATE TABLE lin (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Linc

@kaggle.benjaminpo_sp500_spx_components_stock_price.linc

30.28 KB
2166 rows
7 columns


CREATE TABLE linc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lind

@kaggle.benjaminpo_sp500_spx_components_stock_price.lind

44.02 KB
2166 rows
7 columns


CREATE TABLE lind (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset