Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Legr

@kaggle.benjaminpo_sp500_spx_components_stock_price.legr

32 kB
2,166 rows
7 columns

CREATE TABLE legr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Len

@kaggle.benjaminpo_sp500_spx_components_stock_price.len

67.72 kB
1,951 rows
7 columns

CREATE TABLE len (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lens

@kaggle.benjaminpo_sp500_spx_components_stock_price.lens

23.41 kB
2,166 rows
7 columns

CREATE TABLE lens (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Levl

@kaggle.benjaminpo_sp500_spx_components_stock_price.levl

28.44 kB
2,166 rows
7 columns

CREATE TABLE levl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lexea

@kaggle.benjaminpo_sp500_spx_components_stock_price.lexea

23.41 kB
2,166 rows
7 columns

CREATE TABLE lexea (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lexeb

@kaggle.benjaminpo_sp500_spx_components_stock_price.lexeb

23.41 kB
2,166 rows
7 columns

CREATE TABLE lexeb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lfac

@kaggle.benjaminpo_sp500_spx_components_stock_price.lfac

24.44 kB
2,166 rows
7 columns

CREATE TABLE lfac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lfacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.lfacu

24.38 kB
2,166 rows
7 columns

CREATE TABLE lfacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lfacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.lfacw

25.01 kB
2,166 rows
7 columns

CREATE TABLE lfacw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lfus

@kaggle.benjaminpo_sp500_spx_components_stock_price.lfus

46.62 kB
2,166 rows
7 columns

CREATE TABLE lfus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lfvn

@kaggle.benjaminpo_sp500_spx_components_stock_price.lfvn

34.31 kB
2,166 rows
7 columns

CREATE TABLE lfvn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lgcy

@kaggle.benjaminpo_sp500_spx_components_stock_price.lgcy

23.41 kB
2,166 rows
7 columns

CREATE TABLE lgcy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lgcyo

@kaggle.benjaminpo_sp500_spx_components_stock_price.lgcyo

23.41 kB
2,166 rows
7 columns

CREATE TABLE lgcyo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lgcyp

@kaggle.benjaminpo_sp500_spx_components_stock_price.lgcyp

23.41 kB
2,166 rows
7 columns

CREATE TABLE lgcyp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lgih

@kaggle.benjaminpo_sp500_spx_components_stock_price.lgih

57.95 kB
2,166 rows
7 columns

CREATE TABLE lgih (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lgnd

@kaggle.benjaminpo_sp500_spx_components_stock_price.lgnd

47.68 kB
2,166 rows
7 columns

CREATE TABLE lgnd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lh

@kaggle.benjaminpo_sp500_spx_components_stock_price.lh

76.22 kB
1,951 rows
7 columns

CREATE TABLE lh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lhcg

@kaggle.benjaminpo_sp500_spx_components_stock_price.lhcg

48.63 kB
2,166 rows
7 columns

CREATE TABLE lhcg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lhx

@kaggle.benjaminpo_sp500_spx_components_stock_price.lhx

67.59 kB
1,951 rows
7 columns

CREATE TABLE lhx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Life

@kaggle.benjaminpo_sp500_spx_components_stock_price.life

35.18 kB
2,166 rows
7 columns

CREATE TABLE life (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lila

@kaggle.benjaminpo_sp500_spx_components_stock_price.lila

37.2 kB
2,166 rows
7 columns

CREATE TABLE lila (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lilak

@kaggle.benjaminpo_sp500_spx_components_stock_price.lilak

47.06 kB
2,166 rows
7 columns

CREATE TABLE lilak (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lin

@kaggle.benjaminpo_sp500_spx_components_stock_price.lin

80.16 kB
1,951 rows
7 columns

CREATE TABLE lin (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Linc

@kaggle.benjaminpo_sp500_spx_components_stock_price.linc

31.01 kB
2,166 rows
7 columns

CREATE TABLE linc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lind

@kaggle.benjaminpo_sp500_spx_components_stock_price.lind

45.07 kB
2,166 rows
7 columns

CREATE TABLE lind (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset