Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Land

@kaggle.benjaminpo_sp500_spx_components_stock_price.land

47.56 KB
2166 rows
7 columns


CREATE TABLE land (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Landp

@kaggle.benjaminpo_sp500_spx_components_stock_price.landp

22.86 KB
2166 rows
7 columns


CREATE TABLE landp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lark

@kaggle.benjaminpo_sp500_spx_components_stock_price.lark

24.92 KB
2166 rows
7 columns


CREATE TABLE lark (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lasr

@kaggle.benjaminpo_sp500_spx_components_stock_price.lasr

37.85 KB
2166 rows
7 columns


CREATE TABLE lasr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Laur

@kaggle.benjaminpo_sp500_spx_components_stock_price.laur

48.59 KB
2166 rows
7 columns


CREATE TABLE laur (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Laws

@kaggle.benjaminpo_sp500_spx_components_stock_price.laws

27.86 KB
2166 rows
7 columns


CREATE TABLE laws (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lazy

@kaggle.benjaminpo_sp500_spx_components_stock_price.lazy

38.27 KB
2166 rows
7 columns


CREATE TABLE lazy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbai

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbai

36.06 KB
2166 rows
7 columns


CREATE TABLE lbai (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbc

31.45 KB
2166 rows
7 columns


CREATE TABLE lbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbrda

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbrda

41.29 KB
2166 rows
7 columns


CREATE TABLE lbrda (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbrdk

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbrdk

59.09 KB
2166 rows
7 columns


CREATE TABLE lbrdk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbtya

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbtya

51.9 KB
2166 rows
7 columns


CREATE TABLE lbtya (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbtyb

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbtyb

24.18 KB
2166 rows
7 columns


CREATE TABLE lbtyb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbtyk

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbtyk

53.53 KB
2166 rows
7 columns


CREATE TABLE lbtyk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lca

@kaggle.benjaminpo_sp500_spx_components_stock_price.lca

24.47 KB
2166 rows
7 columns


CREATE TABLE lca (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lcahu

@kaggle.benjaminpo_sp500_spx_components_stock_price.lcahu

23.84 KB
2166 rows
7 columns


CREATE TABLE lcahu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lcahw

@kaggle.benjaminpo_sp500_spx_components_stock_price.lcahw

23.68 KB
2166 rows
7 columns


CREATE TABLE lcahw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lcnb

@kaggle.benjaminpo_sp500_spx_components_stock_price.lcnb

28.29 KB
2166 rows
7 columns


CREATE TABLE lcnb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lcut

@kaggle.benjaminpo_sp500_spx_components_stock_price.lcut

29.51 KB
2166 rows
7 columns


CREATE TABLE lcut (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ldos

@kaggle.benjaminpo_sp500_spx_components_stock_price.ldos

53.86 KB
1951 rows
7 columns


CREATE TABLE ldos (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ldri

@kaggle.benjaminpo_sp500_spx_components_stock_price.ldri

22.86 KB
2166 rows
7 columns


CREATE TABLE ldri (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Le

@kaggle.benjaminpo_sp500_spx_components_stock_price.le

36.5 KB
2166 rows
7 columns


CREATE TABLE le (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Leco

@kaggle.benjaminpo_sp500_spx_components_stock_price.leco

54.52 KB
2166 rows
7 columns


CREATE TABLE leco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Leds

@kaggle.benjaminpo_sp500_spx_components_stock_price.leds

28.76 KB
2166 rows
7 columns


CREATE TABLE leds (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Leg

@kaggle.benjaminpo_sp500_spx_components_stock_price.leg

52 KB
1951 rows
7 columns


CREATE TABLE leg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset