Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Land

@kaggle.benjaminpo_sp500_spx_components_stock_price.land

48.7 kB
2,166 rows
7 columns

CREATE TABLE land (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Landp

@kaggle.benjaminpo_sp500_spx_components_stock_price.landp

23.41 kB
2,166 rows
7 columns

CREATE TABLE landp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lark

@kaggle.benjaminpo_sp500_spx_components_stock_price.lark

25.52 kB
2,166 rows
7 columns

CREATE TABLE lark (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lasr

@kaggle.benjaminpo_sp500_spx_components_stock_price.lasr

38.76 kB
2,166 rows
7 columns

CREATE TABLE lasr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Laur

@kaggle.benjaminpo_sp500_spx_components_stock_price.laur

49.76 kB
2,166 rows
7 columns

CREATE TABLE laur (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Laws

@kaggle.benjaminpo_sp500_spx_components_stock_price.laws

28.53 kB
2,166 rows
7 columns

CREATE TABLE laws (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lazy

@kaggle.benjaminpo_sp500_spx_components_stock_price.lazy

39.19 kB
2,166 rows
7 columns

CREATE TABLE lazy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbai

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbai

36.93 kB
2,166 rows
7 columns

CREATE TABLE lbai (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbc

32.2 kB
2,166 rows
7 columns

CREATE TABLE lbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbrda

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbrda

42.28 kB
2,166 rows
7 columns

CREATE TABLE lbrda (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbrdk

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbrdk

60.51 kB
2,166 rows
7 columns

CREATE TABLE lbrdk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbtya

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbtya

53.15 kB
2,166 rows
7 columns

CREATE TABLE lbtya (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbtyb

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbtyb

24.76 kB
2,166 rows
7 columns

CREATE TABLE lbtyb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbtyk

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbtyk

54.82 kB
2,166 rows
7 columns

CREATE TABLE lbtyk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lca

@kaggle.benjaminpo_sp500_spx_components_stock_price.lca

25.06 kB
2,166 rows
7 columns

CREATE TABLE lca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lcahu

@kaggle.benjaminpo_sp500_spx_components_stock_price.lcahu

24.42 kB
2,166 rows
7 columns

CREATE TABLE lcahu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lcahw

@kaggle.benjaminpo_sp500_spx_components_stock_price.lcahw

24.25 kB
2,166 rows
7 columns

CREATE TABLE lcahw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lcnb

@kaggle.benjaminpo_sp500_spx_components_stock_price.lcnb

28.96 kB
2,166 rows
7 columns

CREATE TABLE lcnb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lcut

@kaggle.benjaminpo_sp500_spx_components_stock_price.lcut

30.22 kB
2,166 rows
7 columns

CREATE TABLE lcut (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ldos

@kaggle.benjaminpo_sp500_spx_components_stock_price.ldos

55.16 kB
1,951 rows
7 columns

CREATE TABLE ldos (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ldri

@kaggle.benjaminpo_sp500_spx_components_stock_price.ldri

23.41 kB
2,166 rows
7 columns

CREATE TABLE ldri (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Le

@kaggle.benjaminpo_sp500_spx_components_stock_price.le

37.38 kB
2,166 rows
7 columns

CREATE TABLE le (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Leco

@kaggle.benjaminpo_sp500_spx_components_stock_price.leco

55.83 kB
2,166 rows
7 columns

CREATE TABLE leco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Leds

@kaggle.benjaminpo_sp500_spx_components_stock_price.leds

29.45 kB
2,166 rows
7 columns

CREATE TABLE leds (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Leg

@kaggle.benjaminpo_sp500_spx_components_stock_price.leg

53.25 kB
1,951 rows
7 columns

CREATE TABLE leg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset