Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Kpti

@kaggle.benjaminpo_sp500_spx_components_stock_price.kpti

65.56 KB
2166 rows
7 columns


CREATE TABLE kpti (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kr

@kaggle.benjaminpo_sp500_spx_components_stock_price.kr

54.72 KB
1951 rows
7 columns


CREATE TABLE kr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Krma

@kaggle.benjaminpo_sp500_spx_components_stock_price.krma

27.84 KB
2166 rows
7 columns


CREATE TABLE krma (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Krnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.krnt

62.45 KB
2166 rows
7 columns


CREATE TABLE krnt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Krny

@kaggle.benjaminpo_sp500_spx_components_stock_price.krny

38.67 KB
2166 rows
7 columns


CREATE TABLE krny (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Krys

@kaggle.benjaminpo_sp500_spx_components_stock_price.krys

51.13 KB
2166 rows
7 columns


CREATE TABLE krys (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ksu

@kaggle.benjaminpo_sp500_spx_components_stock_price.ksu

20.8 KB
1951 rows
7 columns


CREATE TABLE ksu (
  "datetime" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ktcc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ktcc

26.08 KB
2166 rows
7 columns


CREATE TABLE ktcc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ktos

@kaggle.benjaminpo_sp500_spx_components_stock_price.ktos

49.41 KB
2166 rows
7 columns


CREATE TABLE ktos (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ktov

@kaggle.benjaminpo_sp500_spx_components_stock_price.ktov

22.86 KB
2166 rows
7 columns


CREATE TABLE ktov (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ktovw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ktovw

22.86 KB
2166 rows
7 columns


CREATE TABLE ktovw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ktwo

@kaggle.benjaminpo_sp500_spx_components_stock_price.ktwo

22.86 KB
2166 rows
7 columns


CREATE TABLE ktwo (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kura

@kaggle.benjaminpo_sp500_spx_components_stock_price.kura

45.24 KB
2166 rows
7 columns


CREATE TABLE kura (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kvhi

@kaggle.benjaminpo_sp500_spx_components_stock_price.kvhi

31.01 KB
2166 rows
7 columns


CREATE TABLE kvhi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kzia

@kaggle.benjaminpo_sp500_spx_components_stock_price.kzia

26.58 KB
2166 rows
7 columns


CREATE TABLE kzia (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kzr

@kaggle.benjaminpo_sp500_spx_components_stock_price.kzr

45.71 KB
2166 rows
7 columns


CREATE TABLE kzr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

L

@kaggle.benjaminpo_sp500_spx_components_stock_price.l

49.33 KB
1951 rows
7 columns


CREATE TABLE l (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Labl

@kaggle.benjaminpo_sp500_spx_components_stock_price.labl

22.86 KB
2166 rows
7 columns


CREATE TABLE labl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lacq

@kaggle.benjaminpo_sp500_spx_components_stock_price.lacq

22.86 KB
2166 rows
7 columns


CREATE TABLE lacq (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lacqu

@kaggle.benjaminpo_sp500_spx_components_stock_price.lacqu

22.86 KB
2166 rows
7 columns


CREATE TABLE lacqu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lacqw

@kaggle.benjaminpo_sp500_spx_components_stock_price.lacqw

22.86 KB
2166 rows
7 columns


CREATE TABLE lacqw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lake

@kaggle.benjaminpo_sp500_spx_components_stock_price.lake

32.87 KB
2166 rows
7 columns


CREATE TABLE lake (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lalt

@kaggle.benjaminpo_sp500_spx_components_stock_price.lalt

22.86 KB
2166 rows
7 columns


CREATE TABLE lalt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lamr

@kaggle.benjaminpo_sp500_spx_components_stock_price.lamr

58.81 KB
2166 rows
7 columns


CREATE TABLE lamr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lanc

@kaggle.benjaminpo_sp500_spx_components_stock_price.lanc

38.55 KB
2166 rows
7 columns


CREATE TABLE lanc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset