Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Kfrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.kfrc

45.09 kB
2,166 rows
7 columns

CREATE TABLE kfrc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kgji

@kaggle.benjaminpo_sp500_spx_components_stock_price.kgji

23.41 kB
2,166 rows
7 columns

CREATE TABLE kgji (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Khc

@kaggle.benjaminpo_sp500_spx_components_stock_price.khc

54.62 kB
1,951 rows
7 columns

CREATE TABLE khc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kids

@kaggle.benjaminpo_sp500_spx_components_stock_price.kids

40.51 kB
2,166 rows
7 columns

CREATE TABLE kids (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kim

@kaggle.benjaminpo_sp500_spx_components_stock_price.kim

55.13 kB
1,951 rows
7 columns

CREATE TABLE kim (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kin

@kaggle.benjaminpo_sp500_spx_components_stock_price.kin

23.41 kB
2,166 rows
7 columns

CREATE TABLE kin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kins

@kaggle.benjaminpo_sp500_spx_components_stock_price.kins

25.99 kB
2,166 rows
7 columns

CREATE TABLE kins (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kirk

@kaggle.benjaminpo_sp500_spx_components_stock_price.kirk

49.14 kB
2,166 rows
7 columns

CREATE TABLE kirk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Klac

@kaggle.benjaminpo_sp500_spx_components_stock_price.klac

85.92 kB
1,951 rows
7 columns

CREATE TABLE klac (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Klic

@kaggle.benjaminpo_sp500_spx_components_stock_price.klic

64.77 kB
2,166 rows
7 columns

CREATE TABLE klic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Klxi

@kaggle.benjaminpo_sp500_spx_components_stock_price.klxi

23.41 kB
2,166 rows
7 columns

CREATE TABLE klxi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kmb

@kaggle.benjaminpo_sp500_spx_components_stock_price.kmb

61.77 kB
1,951 rows
7 columns

CREATE TABLE kmb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kmda

@kaggle.benjaminpo_sp500_spx_components_stock_price.kmda

28.94 kB
2,166 rows
7 columns

CREATE TABLE kmda (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kmi

@kaggle.benjaminpo_sp500_spx_components_stock_price.kmi

53.8 kB
1,951 rows
7 columns

CREATE TABLE kmi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kmph

@kaggle.benjaminpo_sp500_spx_components_stock_price.kmph

47.25 kB
2,166 rows
7 columns

CREATE TABLE kmph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kmx

@kaggle.benjaminpo_sp500_spx_components_stock_price.kmx

69.57 kB
1,951 rows
7 columns

CREATE TABLE kmx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kndi

@kaggle.benjaminpo_sp500_spx_components_stock_price.kndi

43.6 kB
2,166 rows
7 columns

CREATE TABLE kndi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Knsa

@kaggle.benjaminpo_sp500_spx_components_stock_price.knsa

40.32 kB
2,166 rows
7 columns

CREATE TABLE knsa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Knsl

@kaggle.benjaminpo_sp500_spx_components_stock_price.knsl

41.48 kB
2,166 rows
7 columns

CREATE TABLE knsl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ko

@kaggle.benjaminpo_sp500_spx_components_stock_price.ko

62.73 kB
1,951 rows
7 columns

CREATE TABLE ko (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kona

@kaggle.benjaminpo_sp500_spx_components_stock_price.kona

23.41 kB
2,166 rows
7 columns

CREATE TABLE kona (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kone

@kaggle.benjaminpo_sp500_spx_components_stock_price.kone

23.41 kB
2,166 rows
7 columns

CREATE TABLE kone (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kool

@kaggle.benjaminpo_sp500_spx_components_stock_price.kool

23.41 kB
2,166 rows
7 columns

CREATE TABLE kool (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kopn

@kaggle.benjaminpo_sp500_spx_components_stock_price.kopn

47.77 kB
2,166 rows
7 columns

CREATE TABLE kopn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Koss

@kaggle.benjaminpo_sp500_spx_components_stock_price.koss

37.52 kB
2,166 rows
7 columns

CREATE TABLE koss (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset