Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Kfrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.kfrc

44.03 KB
2166 rows
7 columns


CREATE TABLE kfrc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kgji

@kaggle.benjaminpo_sp500_spx_components_stock_price.kgji

22.86 KB
2166 rows
7 columns


CREATE TABLE kgji (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Khc

@kaggle.benjaminpo_sp500_spx_components_stock_price.khc

53.34 KB
1951 rows
7 columns


CREATE TABLE khc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kids

@kaggle.benjaminpo_sp500_spx_components_stock_price.kids

39.56 KB
2166 rows
7 columns


CREATE TABLE kids (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kim

@kaggle.benjaminpo_sp500_spx_components_stock_price.kim

53.84 KB
1951 rows
7 columns


CREATE TABLE kim (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kin

@kaggle.benjaminpo_sp500_spx_components_stock_price.kin

22.86 KB
2166 rows
7 columns


CREATE TABLE kin (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kins

@kaggle.benjaminpo_sp500_spx_components_stock_price.kins

25.38 KB
2166 rows
7 columns


CREATE TABLE kins (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kirk

@kaggle.benjaminpo_sp500_spx_components_stock_price.kirk

47.99 KB
2166 rows
7 columns


CREATE TABLE kirk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Klac

@kaggle.benjaminpo_sp500_spx_components_stock_price.klac

83.91 KB
1951 rows
7 columns


CREATE TABLE klac (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Klic

@kaggle.benjaminpo_sp500_spx_components_stock_price.klic

63.25 KB
2166 rows
7 columns


CREATE TABLE klic (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Klxi

@kaggle.benjaminpo_sp500_spx_components_stock_price.klxi

22.86 KB
2166 rows
7 columns


CREATE TABLE klxi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kmb

@kaggle.benjaminpo_sp500_spx_components_stock_price.kmb

60.32 KB
1951 rows
7 columns


CREATE TABLE kmb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kmda

@kaggle.benjaminpo_sp500_spx_components_stock_price.kmda

28.27 KB
2166 rows
7 columns


CREATE TABLE kmda (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kmi

@kaggle.benjaminpo_sp500_spx_components_stock_price.kmi

52.54 KB
1951 rows
7 columns


CREATE TABLE kmi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kmph

@kaggle.benjaminpo_sp500_spx_components_stock_price.kmph

46.14 KB
2166 rows
7 columns


CREATE TABLE kmph (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kmx

@kaggle.benjaminpo_sp500_spx_components_stock_price.kmx

67.94 KB
1951 rows
7 columns


CREATE TABLE kmx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kndi

@kaggle.benjaminpo_sp500_spx_components_stock_price.kndi

42.58 KB
2166 rows
7 columns


CREATE TABLE kndi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Knsa

@kaggle.benjaminpo_sp500_spx_components_stock_price.knsa

39.38 KB
2166 rows
7 columns


CREATE TABLE knsa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Knsl

@kaggle.benjaminpo_sp500_spx_components_stock_price.knsl

40.51 KB
2166 rows
7 columns


CREATE TABLE knsl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ko

@kaggle.benjaminpo_sp500_spx_components_stock_price.ko

61.26 KB
1951 rows
7 columns


CREATE TABLE ko (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kona

@kaggle.benjaminpo_sp500_spx_components_stock_price.kona

22.86 KB
2166 rows
7 columns


CREATE TABLE kona (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kone

@kaggle.benjaminpo_sp500_spx_components_stock_price.kone

22.86 KB
2166 rows
7 columns


CREATE TABLE kone (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kool

@kaggle.benjaminpo_sp500_spx_components_stock_price.kool

22.86 KB
2166 rows
7 columns


CREATE TABLE kool (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kopn

@kaggle.benjaminpo_sp500_spx_components_stock_price.kopn

46.65 KB
2166 rows
7 columns


CREATE TABLE kopn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Koss

@kaggle.benjaminpo_sp500_spx_components_stock_price.koss

36.64 KB
2166 rows
7 columns


CREATE TABLE koss (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset