Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Kalu

@kaggle.benjaminpo_sp500_spx_components_stock_price.kalu

42.39 KB
2166 rows
7 columns


CREATE TABLE kalu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kalv

@kaggle.benjaminpo_sp500_spx_components_stock_price.kalv

41.58 KB
2166 rows
7 columns


CREATE TABLE kalv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kang

@kaggle.benjaminpo_sp500_spx_components_stock_price.kang

22.86 KB
2166 rows
7 columns


CREATE TABLE kang (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kbal

@kaggle.benjaminpo_sp500_spx_components_stock_price.kbal

35.58 KB
2166 rows
7 columns


CREATE TABLE kbal (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kblm

@kaggle.benjaminpo_sp500_spx_components_stock_price.kblm

22.86 KB
2166 rows
7 columns


CREATE TABLE kblm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kblmr

@kaggle.benjaminpo_sp500_spx_components_stock_price.kblmr

22.86 KB
2166 rows
7 columns


CREATE TABLE kblmr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kblmu

@kaggle.benjaminpo_sp500_spx_components_stock_price.kblmu

22.86 KB
2166 rows
7 columns


CREATE TABLE kblmu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kblmw

@kaggle.benjaminpo_sp500_spx_components_stock_price.kblmw

22.86 KB
2166 rows
7 columns


CREATE TABLE kblmw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kbsf

@kaggle.benjaminpo_sp500_spx_components_stock_price.kbsf

22.86 KB
2166 rows
7 columns


CREATE TABLE kbsf (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kbwb

@kaggle.benjaminpo_sp500_spx_components_stock_price.kbwb

57.17 KB
2166 rows
7 columns


CREATE TABLE kbwb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kbwd

@kaggle.benjaminpo_sp500_spx_components_stock_price.kbwd

39.22 KB
2166 rows
7 columns


CREATE TABLE kbwd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kbwp

@kaggle.benjaminpo_sp500_spx_components_stock_price.kbwp

28.62 KB
2166 rows
7 columns


CREATE TABLE kbwp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kbwr

@kaggle.benjaminpo_sp500_spx_components_stock_price.kbwr

31.08 KB
2166 rows
7 columns


CREATE TABLE kbwr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kbwy

@kaggle.benjaminpo_sp500_spx_components_stock_price.kbwy

38.66 KB
2166 rows
7 columns


CREATE TABLE kbwy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kcap

@kaggle.benjaminpo_sp500_spx_components_stock_price.kcap

22.86 KB
2166 rows
7 columns


CREATE TABLE kcap (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kcapl

@kaggle.benjaminpo_sp500_spx_components_stock_price.kcapl

22.86 KB
2166 rows
7 columns


CREATE TABLE kcapl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ke

@kaggle.benjaminpo_sp500_spx_components_stock_price.ke

38 KB
2166 rows
7 columns


CREATE TABLE ke (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kelya

@kaggle.benjaminpo_sp500_spx_components_stock_price.kelya

41.65 KB
2166 rows
7 columns


CREATE TABLE kelya (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kelyb

@kaggle.benjaminpo_sp500_spx_components_stock_price.kelyb

25.04 KB
2166 rows
7 columns


CREATE TABLE kelyb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kequ

@kaggle.benjaminpo_sp500_spx_components_stock_price.kequ

24.71 KB
2166 rows
7 columns


CREATE TABLE kequ (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kerx

@kaggle.benjaminpo_sp500_spx_components_stock_price.kerx

22.86 KB
2166 rows
7 columns


CREATE TABLE kerx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Key

@kaggle.benjaminpo_sp500_spx_components_stock_price.key

53.57 KB
1951 rows
7 columns


CREATE TABLE key (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Keys

@kaggle.benjaminpo_sp500_spx_components_stock_price.keys

66.24 KB
1951 rows
7 columns


CREATE TABLE keys (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Keyw

@kaggle.benjaminpo_sp500_spx_components_stock_price.keyw

22.86 KB
2166 rows
7 columns


CREATE TABLE keyw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kffb

@kaggle.benjaminpo_sp500_spx_components_stock_price.kffb

24.72 KB
2166 rows
7 columns


CREATE TABLE kffb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset