Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Wrlsw

@kaggle.benjaminpo_sp500_spx_components_stock_price.wrlsw

23.41 kB
2,166 rows
7 columns

CREATE TABLE wrlsw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wsbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wsbc

42.36 kB
2,166 rows
7 columns

CREATE TABLE wsbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wsbf

@kaggle.benjaminpo_sp500_spx_components_stock_price.wsbf

34.7 kB
2,166 rows
7 columns

CREATE TABLE wsbf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wsc

56.98 kB
2,166 rows
7 columns

CREATE TABLE wsc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wsci

@kaggle.benjaminpo_sp500_spx_components_stock_price.wsci

23.41 kB
2,166 rows
7 columns

CREATE TABLE wsci (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wsfs

@kaggle.benjaminpo_sp500_spx_components_stock_price.wsfs

47.46 kB
2,166 rows
7 columns

CREATE TABLE wsfs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wst

@kaggle.benjaminpo_sp500_spx_components_stock_price.wst

63.32 kB
1,951 rows
7 columns

CREATE TABLE wst (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wstg

@kaggle.benjaminpo_sp500_spx_components_stock_price.wstg

26.42 kB
2,166 rows
7 columns

CREATE TABLE wstg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wstl

@kaggle.benjaminpo_sp500_spx_components_stock_price.wstl

25.74 kB
2,166 rows
7 columns

CREATE TABLE wstl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wtba

@kaggle.benjaminpo_sp500_spx_components_stock_price.wtba

32.39 kB
2,166 rows
7 columns

CREATE TABLE wtba (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wtfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wtfc

56.36 kB
2,166 rows
7 columns

CREATE TABLE wtfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wtfcm

@kaggle.benjaminpo_sp500_spx_components_stock_price.wtfcm

28.22 kB
2,166 rows
7 columns

CREATE TABLE wtfcm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wtfcw

@kaggle.benjaminpo_sp500_spx_components_stock_price.wtfcw

23.41 kB
2,166 rows
7 columns

CREATE TABLE wtfcw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wu

@kaggle.benjaminpo_sp500_spx_components_stock_price.wu

57.09 kB
1,951 rows
7 columns

CREATE TABLE wu (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wve

@kaggle.benjaminpo_sp500_spx_components_stock_price.wve

35.59 kB
2,166 rows
7 columns

CREATE TABLE wve (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wvfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wvfc

24.4 kB
2,166 rows
7 columns

CREATE TABLE wvfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wvvi

@kaggle.benjaminpo_sp500_spx_components_stock_price.wvvi

28.91 kB
2,166 rows
7 columns

CREATE TABLE wvvi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wvvip

@kaggle.benjaminpo_sp500_spx_components_stock_price.wvvip

25.37 kB
2,166 rows
7 columns

CREATE TABLE wvvip (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wwd

@kaggle.benjaminpo_sp500_spx_components_stock_price.wwd

62.43 kB
2,166 rows
7 columns

CREATE TABLE wwd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wwr

@kaggle.benjaminpo_sp500_spx_components_stock_price.wwr

46.77 kB
2,166 rows
7 columns

CREATE TABLE wwr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wy

@kaggle.benjaminpo_sp500_spx_components_stock_price.wy

56.9 kB
1,951 rows
7 columns

CREATE TABLE wy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wynn

@kaggle.benjaminpo_sp500_spx_components_stock_price.wynn

70.8 kB
1,951 rows
7 columns

CREATE TABLE wynn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xbio

@kaggle.benjaminpo_sp500_spx_components_stock_price.xbio

31.31 kB
2,166 rows
7 columns

CREATE TABLE xbio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xbit

@kaggle.benjaminpo_sp500_spx_components_stock_price.xbit

32.54 kB
2,166 rows
7 columns

CREATE TABLE xbit (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xcra

@kaggle.benjaminpo_sp500_spx_components_stock_price.xcra

23.41 kB
2,166 rows
7 columns

CREATE TABLE xcra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset