Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Wrlsw

@kaggle.benjaminpo_sp500_spx_components_stock_price.wrlsw

22.86 KB
2166 rows
7 columns


CREATE TABLE wrlsw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wsbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wsbc

41.37 KB
2166 rows
7 columns


CREATE TABLE wsbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wsbf

@kaggle.benjaminpo_sp500_spx_components_stock_price.wsbf

33.88 KB
2166 rows
7 columns


CREATE TABLE wsbf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wsc

55.65 KB
2166 rows
7 columns


CREATE TABLE wsc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wsci

@kaggle.benjaminpo_sp500_spx_components_stock_price.wsci

22.86 KB
2166 rows
7 columns


CREATE TABLE wsci (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wsfs

@kaggle.benjaminpo_sp500_spx_components_stock_price.wsfs

46.34 KB
2166 rows
7 columns


CREATE TABLE wsfs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wst

@kaggle.benjaminpo_sp500_spx_components_stock_price.wst

61.83 KB
1951 rows
7 columns


CREATE TABLE wst (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wstg

@kaggle.benjaminpo_sp500_spx_components_stock_price.wstg

25.8 KB
2166 rows
7 columns


CREATE TABLE wstg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wstl

@kaggle.benjaminpo_sp500_spx_components_stock_price.wstl

25.13 KB
2166 rows
7 columns


CREATE TABLE wstl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wtba

@kaggle.benjaminpo_sp500_spx_components_stock_price.wtba

31.63 KB
2166 rows
7 columns


CREATE TABLE wtba (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wtfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wtfc

55.04 KB
2166 rows
7 columns


CREATE TABLE wtfc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wtfcm

@kaggle.benjaminpo_sp500_spx_components_stock_price.wtfcm

27.56 KB
2166 rows
7 columns


CREATE TABLE wtfcm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wtfcw

@kaggle.benjaminpo_sp500_spx_components_stock_price.wtfcw

22.86 KB
2166 rows
7 columns


CREATE TABLE wtfcw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wu

@kaggle.benjaminpo_sp500_spx_components_stock_price.wu

55.75 KB
1951 rows
7 columns


CREATE TABLE wu (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wve

@kaggle.benjaminpo_sp500_spx_components_stock_price.wve

34.75 KB
2166 rows
7 columns


CREATE TABLE wve (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wvfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wvfc

23.83 KB
2166 rows
7 columns


CREATE TABLE wvfc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wvvi

@kaggle.benjaminpo_sp500_spx_components_stock_price.wvvi

28.24 KB
2166 rows
7 columns


CREATE TABLE wvvi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wvvip

@kaggle.benjaminpo_sp500_spx_components_stock_price.wvvip

24.77 KB
2166 rows
7 columns


CREATE TABLE wvvip (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wwd

@kaggle.benjaminpo_sp500_spx_components_stock_price.wwd

60.97 KB
2166 rows
7 columns


CREATE TABLE wwd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wwr

@kaggle.benjaminpo_sp500_spx_components_stock_price.wwr

45.67 KB
2166 rows
7 columns


CREATE TABLE wwr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wy

@kaggle.benjaminpo_sp500_spx_components_stock_price.wy

55.57 KB
1951 rows
7 columns


CREATE TABLE wy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wynn

@kaggle.benjaminpo_sp500_spx_components_stock_price.wynn

69.14 KB
1951 rows
7 columns


CREATE TABLE wynn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xbio

@kaggle.benjaminpo_sp500_spx_components_stock_price.xbio

30.57 KB
2166 rows
7 columns


CREATE TABLE xbio (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xbit

@kaggle.benjaminpo_sp500_spx_components_stock_price.xbit

31.78 KB
2166 rows
7 columns


CREATE TABLE xbit (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xcra

@kaggle.benjaminpo_sp500_spx_components_stock_price.xcra

22.86 KB
2166 rows
7 columns


CREATE TABLE xcra (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset