Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Wina

@kaggle.benjaminpo_sp500_spx_components_stock_price.wina

27.37 kB
2,166 rows
7 columns

CREATE TABLE wina (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wing

@kaggle.benjaminpo_sp500_spx_components_stock_price.wing

65.66 kB
2,166 rows
7 columns

CREATE TABLE wing (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wins

@kaggle.benjaminpo_sp500_spx_components_stock_price.wins

23.41 kB
2,166 rows
7 columns

CREATE TABLE wins (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wire

@kaggle.benjaminpo_sp500_spx_components_stock_price.wire

62.79 kB
2,166 rows
7 columns

CREATE TABLE wire (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wisa

@kaggle.benjaminpo_sp500_spx_components_stock_price.wisa

31.54 kB
2,166 rows
7 columns

CREATE TABLE wisa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wix

@kaggle.benjaminpo_sp500_spx_components_stock_price.wix

75.37 kB
2,166 rows
7 columns

CREATE TABLE wix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wkhs

@kaggle.benjaminpo_sp500_spx_components_stock_price.wkhs

62.46 kB
2,166 rows
7 columns

CREATE TABLE wkhs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wldn

@kaggle.benjaminpo_sp500_spx_components_stock_price.wldn

34.03 kB
2,166 rows
7 columns

CREATE TABLE wldn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wlfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wlfc

27.31 kB
2,166 rows
7 columns

CREATE TABLE wlfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wltw

@kaggle.benjaminpo_sp500_spx_components_stock_price.wltw

21.3 kB
1,951 rows
7 columns

CREATE TABLE wltw (
  "datetime" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wm

@kaggle.benjaminpo_sp500_spx_components_stock_price.wm

67.21 kB
1,951 rows
7 columns

CREATE TABLE wm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wmb

@kaggle.benjaminpo_sp500_spx_components_stock_price.wmb

53.76 kB
1,951 rows
7 columns

CREATE TABLE wmb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wmgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.wmgi

23.41 kB
2,166 rows
7 columns

CREATE TABLE wmgi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wmgiz

@kaggle.benjaminpo_sp500_spx_components_stock_price.wmgiz

23.41 kB
2,166 rows
7 columns

CREATE TABLE wmgiz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wmih

@kaggle.benjaminpo_sp500_spx_components_stock_price.wmih

23.41 kB
2,166 rows
7 columns

CREATE TABLE wmih (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.wmt

67.88 kB
1,951 rows
7 columns

CREATE TABLE wmt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wneb

@kaggle.benjaminpo_sp500_spx_components_stock_price.wneb

29.11 kB
2,166 rows
7 columns

CREATE TABLE wneb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wood

@kaggle.benjaminpo_sp500_spx_components_stock_price.wood

36.26 kB
2,166 rows
7 columns

CREATE TABLE wood (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wprt

@kaggle.benjaminpo_sp500_spx_components_stock_price.wprt

50.69 kB
2,166 rows
7 columns

CREATE TABLE wprt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wrb

@kaggle.benjaminpo_sp500_spx_components_stock_price.wrb

61.74 kB
1,951 rows
7 columns

CREATE TABLE wrb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wrk

@kaggle.benjaminpo_sp500_spx_components_stock_price.wrk

55.54 kB
1,951 rows
7 columns

CREATE TABLE wrk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wrld

@kaggle.benjaminpo_sp500_spx_components_stock_price.wrld

36.14 kB
2,166 rows
7 columns

CREATE TABLE wrld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wrls

@kaggle.benjaminpo_sp500_spx_components_stock_price.wrls

23.41 kB
2,166 rows
7 columns

CREATE TABLE wrls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wrlsr

@kaggle.benjaminpo_sp500_spx_components_stock_price.wrlsr

23.41 kB
2,166 rows
7 columns

CREATE TABLE wrlsr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wrlsu

@kaggle.benjaminpo_sp500_spx_components_stock_price.wrlsu

23.41 kB
2,166 rows
7 columns

CREATE TABLE wrlsu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset