Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Yin

@kaggle.benjaminpo_sp500_spx_components_stock_price.yin

22.86 KB
2166 rows
7 columns


CREATE TABLE yin (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ylco

@kaggle.benjaminpo_sp500_spx_components_stock_price.ylco

22.86 KB
2166 rows
7 columns


CREATE TABLE ylco (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ylde

@kaggle.benjaminpo_sp500_spx_components_stock_price.ylde

24.19 KB
2166 rows
7 columns


CREATE TABLE ylde (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Yndx

@kaggle.benjaminpo_sp500_spx_components_stock_price.yndx

68.4 KB
2166 rows
7 columns


CREATE TABLE yndx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Yoga

@kaggle.benjaminpo_sp500_spx_components_stock_price.yoga

22.86 KB
2166 rows
7 columns


CREATE TABLE yoga (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Yorw

@kaggle.benjaminpo_sp500_spx_components_stock_price.yorw

30.86 KB
2166 rows
7 columns


CREATE TABLE yorw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Yrcw

@kaggle.benjaminpo_sp500_spx_components_stock_price.yrcw

22.86 KB
2166 rows
7 columns


CREATE TABLE yrcw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Yriv

@kaggle.benjaminpo_sp500_spx_components_stock_price.yriv

24.63 KB
2166 rows
7 columns


CREATE TABLE yriv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Yten

@kaggle.benjaminpo_sp500_spx_components_stock_price.yten

29.29 KB
2166 rows
7 columns


CREATE TABLE yten (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ytra

@kaggle.benjaminpo_sp500_spx_components_stock_price.ytra

28.85 KB
2166 rows
7 columns


CREATE TABLE ytra (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Yum

@kaggle.benjaminpo_sp500_spx_components_stock_price.yum

67.2 KB
1951 rows
7 columns


CREATE TABLE yum (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Yvr

@kaggle.benjaminpo_sp500_spx_components_stock_price.yvr

30.88 KB
2166 rows
7 columns


CREATE TABLE yvr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Yy

@kaggle.benjaminpo_sp500_spx_components_stock_price.yy

51.68 KB
2166 rows
7 columns


CREATE TABLE yy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Z

@kaggle.benjaminpo_sp500_spx_components_stock_price.z

76.72 KB
2166 rows
7 columns


CREATE TABLE z (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zagg

@kaggle.benjaminpo_sp500_spx_components_stock_price.zagg

22.86 KB
2166 rows
7 columns


CREATE TABLE zagg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Zar X

@kaggle.benjaminpo_sp500_spx_components_stock_price.zar_x

302.06 KB
9695 rows
7 columns


CREATE TABLE zar_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zbh

@kaggle.benjaminpo_sp500_spx_components_stock_price.zbh

69.23 KB
1951 rows
7 columns


CREATE TABLE zbh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zbio

@kaggle.benjaminpo_sp500_spx_components_stock_price.zbio

22.86 KB
2166 rows
7 columns


CREATE TABLE zbio (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Zbra

@kaggle.benjaminpo_sp500_spx_components_stock_price.zbra

80.76 KB
1951 rows
7 columns


CREATE TABLE zbra (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zeal

@kaggle.benjaminpo_sp500_spx_components_stock_price.zeal

24.75 KB
2166 rows
7 columns


CREATE TABLE zeal (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zeus

@kaggle.benjaminpo_sp500_spx_components_stock_price.zeus

33.19 KB
2166 rows
7 columns


CREATE TABLE zeus (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zfgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.zfgn

22.86 KB
2166 rows
7 columns


CREATE TABLE zfgn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Zg

@kaggle.benjaminpo_sp500_spx_components_stock_price.zg

71.69 KB
2166 rows
7 columns


CREATE TABLE zg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zgnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.zgnx

44.04 KB
2166 rows
7 columns


CREATE TABLE zgnx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zion

@kaggle.benjaminpo_sp500_spx_components_stock_price.zion

56.55 KB
1951 rows
7 columns


CREATE TABLE zion (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset