Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Yin

@kaggle.benjaminpo_sp500_spx_components_stock_price.yin

23.41 kB
2,166 rows
7 columns

CREATE TABLE yin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ylco

@kaggle.benjaminpo_sp500_spx_components_stock_price.ylco

23.41 kB
2,166 rows
7 columns

CREATE TABLE ylco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ylde

@kaggle.benjaminpo_sp500_spx_components_stock_price.ylde

24.77 kB
2,166 rows
7 columns

CREATE TABLE ylde (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Yndx

@kaggle.benjaminpo_sp500_spx_components_stock_price.yndx

70.05 kB
2,166 rows
7 columns

CREATE TABLE yndx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Yoga

@kaggle.benjaminpo_sp500_spx_components_stock_price.yoga

23.41 kB
2,166 rows
7 columns

CREATE TABLE yoga (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Yorw

@kaggle.benjaminpo_sp500_spx_components_stock_price.yorw

31.6 kB
2,166 rows
7 columns

CREATE TABLE yorw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Yrcw

@kaggle.benjaminpo_sp500_spx_components_stock_price.yrcw

23.41 kB
2,166 rows
7 columns

CREATE TABLE yrcw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Yriv

@kaggle.benjaminpo_sp500_spx_components_stock_price.yriv

25.23 kB
2,166 rows
7 columns

CREATE TABLE yriv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Yten

@kaggle.benjaminpo_sp500_spx_components_stock_price.yten

29.99 kB
2,166 rows
7 columns

CREATE TABLE yten (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ytra

@kaggle.benjaminpo_sp500_spx_components_stock_price.ytra

29.55 kB
2,166 rows
7 columns

CREATE TABLE ytra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Yum

@kaggle.benjaminpo_sp500_spx_components_stock_price.yum

68.81 kB
1,951 rows
7 columns

CREATE TABLE yum (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Yvr

@kaggle.benjaminpo_sp500_spx_components_stock_price.yvr

31.62 kB
2,166 rows
7 columns

CREATE TABLE yvr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Yy

@kaggle.benjaminpo_sp500_spx_components_stock_price.yy

52.92 kB
2,166 rows
7 columns

CREATE TABLE yy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Z

@kaggle.benjaminpo_sp500_spx_components_stock_price.z

78.56 kB
2,166 rows
7 columns

CREATE TABLE z (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zagg

@kaggle.benjaminpo_sp500_spx_components_stock_price.zagg

23.41 kB
2,166 rows
7 columns

CREATE TABLE zagg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Zar X

@kaggle.benjaminpo_sp500_spx_components_stock_price.zar_x

309.31 kB
9,695 rows
7 columns

CREATE TABLE zar_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zbh

@kaggle.benjaminpo_sp500_spx_components_stock_price.zbh

70.89 kB
1,951 rows
7 columns

CREATE TABLE zbh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zbio

@kaggle.benjaminpo_sp500_spx_components_stock_price.zbio

23.41 kB
2,166 rows
7 columns

CREATE TABLE zbio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Zbra

@kaggle.benjaminpo_sp500_spx_components_stock_price.zbra

82.7 kB
1,951 rows
7 columns

CREATE TABLE zbra (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zeal

@kaggle.benjaminpo_sp500_spx_components_stock_price.zeal

25.34 kB
2,166 rows
7 columns

CREATE TABLE zeal (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zeus

@kaggle.benjaminpo_sp500_spx_components_stock_price.zeus

33.99 kB
2,166 rows
7 columns

CREATE TABLE zeus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zfgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.zfgn

23.41 kB
2,166 rows
7 columns

CREATE TABLE zfgn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Zg

@kaggle.benjaminpo_sp500_spx_components_stock_price.zg

73.41 kB
2,166 rows
7 columns

CREATE TABLE zg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zgnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.zgnx

45.1 kB
2,166 rows
7 columns

CREATE TABLE zgnx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zion

@kaggle.benjaminpo_sp500_spx_components_stock_price.zion

57.91 kB
1,951 rows
7 columns

CREATE TABLE zion (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset