Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Xel

@kaggle.benjaminpo_sp500_spx_components_stock_price.xel

56.5 kB
1,951 rows
7 columns

CREATE TABLE xel (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xela

@kaggle.benjaminpo_sp500_spx_components_stock_price.xela

81.65 kB
2,166 rows
7 columns

CREATE TABLE xela (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xelb

@kaggle.benjaminpo_sp500_spx_components_stock_price.xelb

33.49 kB
2,166 rows
7 columns

CREATE TABLE xelb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xene

@kaggle.benjaminpo_sp500_spx_components_stock_price.xene

48.81 kB
2,166 rows
7 columns

CREATE TABLE xene (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xent

@kaggle.benjaminpo_sp500_spx_components_stock_price.xent

35.29 kB
2,166 rows
7 columns

CREATE TABLE xent (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xers

@kaggle.benjaminpo_sp500_spx_components_stock_price.xers

51.34 kB
2,166 rows
7 columns

CREATE TABLE xers (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xgti

@kaggle.benjaminpo_sp500_spx_components_stock_price.xgti

23.41 kB
2,166 rows
7 columns

CREATE TABLE xgti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Xlnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.xlnx

74.35 kB
1,951 rows
7 columns

CREATE TABLE xlnx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xlrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.xlrn

23.41 kB
2,166 rows
7 columns

CREATE TABLE xlrn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Xncr

@kaggle.benjaminpo_sp500_spx_components_stock_price.xncr

47.5 kB
2,166 rows
7 columns

CREATE TABLE xncr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xnet

@kaggle.benjaminpo_sp500_spx_components_stock_price.xnet

34.26 kB
2,166 rows
7 columns

CREATE TABLE xnet (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xog

@kaggle.benjaminpo_sp500_spx_components_stock_price.xog

23.41 kB
2,166 rows
7 columns

CREATE TABLE xog (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Xom

@kaggle.benjaminpo_sp500_spx_components_stock_price.xom

66.9 kB
1,951 rows
7 columns

CREATE TABLE xom (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xoma

@kaggle.benjaminpo_sp500_spx_components_stock_price.xoma

28.91 kB
2,166 rows
7 columns

CREATE TABLE xoma (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xone

@kaggle.benjaminpo_sp500_spx_components_stock_price.xone

23.41 kB
2,166 rows
7 columns

CREATE TABLE xone (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Xper

@kaggle.benjaminpo_sp500_spx_components_stock_price.xper

42.45 kB
2,166 rows
7 columns

CREATE TABLE xper (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xray

@kaggle.benjaminpo_sp500_spx_components_stock_price.xray

55.78 kB
1,951 rows
7 columns

CREATE TABLE xray (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xspa

@kaggle.benjaminpo_sp500_spx_components_stock_price.xspa

46.31 kB
2,166 rows
7 columns

CREATE TABLE xspa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xspl

@kaggle.benjaminpo_sp500_spx_components_stock_price.xspl

23.41 kB
2,166 rows
7 columns

CREATE TABLE xspl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Xt

@kaggle.benjaminpo_sp500_spx_components_stock_price.xt

50.85 kB
2,166 rows
7 columns

CREATE TABLE xt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xtlb

@kaggle.benjaminpo_sp500_spx_components_stock_price.xtlb

24.96 kB
2,166 rows
7 columns

CREATE TABLE xtlb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xyl

@kaggle.benjaminpo_sp500_spx_components_stock_price.xyl

67.64 kB
1,951 rows
7 columns

CREATE TABLE xyl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ydiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.ydiv

23.41 kB
2,166 rows
7 columns

CREATE TABLE ydiv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Yeco

@kaggle.benjaminpo_sp500_spx_components_stock_price.yeco

24.32 kB
2,166 rows
7 columns

CREATE TABLE yeco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ygyi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ygyi

24.32 kB
2,166 rows
7 columns

CREATE TABLE ygyi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset