Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Xel

@kaggle.benjaminpo_sp500_spx_components_stock_price.xel

55.18 KB
1951 rows
7 columns


CREATE TABLE xel (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xela

@kaggle.benjaminpo_sp500_spx_components_stock_price.xela

79.74 KB
2166 rows
7 columns


CREATE TABLE xela (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xelb

@kaggle.benjaminpo_sp500_spx_components_stock_price.xelb

32.71 KB
2166 rows
7 columns


CREATE TABLE xelb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xene

@kaggle.benjaminpo_sp500_spx_components_stock_price.xene

47.67 KB
2166 rows
7 columns


CREATE TABLE xene (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xent

@kaggle.benjaminpo_sp500_spx_components_stock_price.xent

34.46 KB
2166 rows
7 columns


CREATE TABLE xent (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xers

@kaggle.benjaminpo_sp500_spx_components_stock_price.xers

50.13 KB
2166 rows
7 columns


CREATE TABLE xers (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xgti

@kaggle.benjaminpo_sp500_spx_components_stock_price.xgti

22.86 KB
2166 rows
7 columns


CREATE TABLE xgti (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Xlnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.xlnx

72.6 KB
1951 rows
7 columns


CREATE TABLE xlnx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xlrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.xlrn

22.86 KB
2166 rows
7 columns


CREATE TABLE xlrn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Xncr

@kaggle.benjaminpo_sp500_spx_components_stock_price.xncr

46.39 KB
2166 rows
7 columns


CREATE TABLE xncr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xnet

@kaggle.benjaminpo_sp500_spx_components_stock_price.xnet

33.46 KB
2166 rows
7 columns


CREATE TABLE xnet (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xog

@kaggle.benjaminpo_sp500_spx_components_stock_price.xog

22.86 KB
2166 rows
7 columns


CREATE TABLE xog (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Xom

@kaggle.benjaminpo_sp500_spx_components_stock_price.xom

65.33 KB
1951 rows
7 columns


CREATE TABLE xom (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xoma

@kaggle.benjaminpo_sp500_spx_components_stock_price.xoma

28.23 KB
2166 rows
7 columns


CREATE TABLE xoma (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xone

@kaggle.benjaminpo_sp500_spx_components_stock_price.xone

22.86 KB
2166 rows
7 columns


CREATE TABLE xone (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Xper

@kaggle.benjaminpo_sp500_spx_components_stock_price.xper

41.45 KB
2166 rows
7 columns


CREATE TABLE xper (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xray

@kaggle.benjaminpo_sp500_spx_components_stock_price.xray

54.47 KB
1951 rows
7 columns


CREATE TABLE xray (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xspa

@kaggle.benjaminpo_sp500_spx_components_stock_price.xspa

45.23 KB
2166 rows
7 columns


CREATE TABLE xspa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xspl

@kaggle.benjaminpo_sp500_spx_components_stock_price.xspl

22.86 KB
2166 rows
7 columns


CREATE TABLE xspl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Xt

@kaggle.benjaminpo_sp500_spx_components_stock_price.xt

49.66 KB
2166 rows
7 columns


CREATE TABLE xt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xtlb

@kaggle.benjaminpo_sp500_spx_components_stock_price.xtlb

24.37 KB
2166 rows
7 columns


CREATE TABLE xtlb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Xyl

@kaggle.benjaminpo_sp500_spx_components_stock_price.xyl

66.05 KB
1951 rows
7 columns


CREATE TABLE xyl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ydiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.ydiv

22.86 KB
2166 rows
7 columns


CREATE TABLE ydiv (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Yeco

@kaggle.benjaminpo_sp500_spx_components_stock_price.yeco

23.75 KB
2166 rows
7 columns


CREATE TABLE yeco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ygyi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ygyi

23.75 KB
2166 rows
7 columns


CREATE TABLE ygyi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset