Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Wb

@kaggle.benjaminpo_sp500_spx_components_stock_price.wb

54.29 KB
2166 rows
7 columns


CREATE TABLE wb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wba

@kaggle.benjaminpo_sp500_spx_components_stock_price.wba

59.28 KB
1951 rows
7 columns


CREATE TABLE wba (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wcfb

@kaggle.benjaminpo_sp500_spx_components_stock_price.wcfb

23.85 KB
2166 rows
7 columns


CREATE TABLE wcfb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wday

@kaggle.benjaminpo_sp500_spx_components_stock_price.wday

77.61 KB
2166 rows
7 columns


CREATE TABLE wday (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wdc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wdc

63.52 KB
1951 rows
7 columns


CREATE TABLE wdc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wdfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wdfc

35.91 KB
2166 rows
7 columns


CREATE TABLE wdfc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Web

@kaggle.benjaminpo_sp500_spx_components_stock_price.web

22.86 KB
2166 rows
7 columns


CREATE TABLE web (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Webk

@kaggle.benjaminpo_sp500_spx_components_stock_price.webk

22.86 KB
2166 rows
7 columns


CREATE TABLE webk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wec

@kaggle.benjaminpo_sp500_spx_components_stock_price.wec

63.31 KB
1951 rows
7 columns


CREATE TABLE wec (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Well

@kaggle.benjaminpo_sp500_spx_components_stock_price.well

56.96 KB
1951 rows
7 columns


CREATE TABLE well (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wen

@kaggle.benjaminpo_sp500_spx_components_stock_price.wen

49.84 KB
2166 rows
7 columns


CREATE TABLE wen (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wern

@kaggle.benjaminpo_sp500_spx_components_stock_price.wern

50.95 KB
2166 rows
7 columns


CREATE TABLE wern (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wetf

@kaggle.benjaminpo_sp500_spx_components_stock_price.wetf

39.32 KB
2166 rows
7 columns


CREATE TABLE wetf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Weys

@kaggle.benjaminpo_sp500_spx_components_stock_price.weys

26.42 KB
2166 rows
7 columns


CREATE TABLE weys (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wfc

63.86 KB
1951 rows
7 columns


CREATE TABLE wfc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whf

@kaggle.benjaminpo_sp500_spx_components_stock_price.whf

31.52 KB
2166 rows
7 columns


CREATE TABLE whf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whlm

@kaggle.benjaminpo_sp500_spx_components_stock_price.whlm

26.18 KB
2166 rows
7 columns


CREATE TABLE whlm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whlr

@kaggle.benjaminpo_sp500_spx_components_stock_price.whlr

26.59 KB
2166 rows
7 columns


CREATE TABLE whlr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whlrd

@kaggle.benjaminpo_sp500_spx_components_stock_price.whlrd

25.72 KB
2166 rows
7 columns


CREATE TABLE whlrd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whlrp

@kaggle.benjaminpo_sp500_spx_components_stock_price.whlrp

23.74 KB
2166 rows
7 columns


CREATE TABLE whlrp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whlrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.whlrw

22.86 KB
2166 rows
7 columns


CREATE TABLE whlrw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Whr

@kaggle.benjaminpo_sp500_spx_components_stock_price.whr

70.42 KB
1951 rows
7 columns


CREATE TABLE whr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wifi

@kaggle.benjaminpo_sp500_spx_components_stock_price.wifi

22.86 KB
2166 rows
7 columns


CREATE TABLE wifi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wilc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wilc

25.15 KB
2166 rows
7 columns


CREATE TABLE wilc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Win

@kaggle.benjaminpo_sp500_spx_components_stock_price.win

22.86 KB
2166 rows
7 columns


CREATE TABLE win (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset