Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Wb

@kaggle.benjaminpo_sp500_spx_components_stock_price.wb

55.59 kB
2,166 rows
7 columns

CREATE TABLE wb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wba

@kaggle.benjaminpo_sp500_spx_components_stock_price.wba

60.7 kB
1,951 rows
7 columns

CREATE TABLE wba (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wcfb

@kaggle.benjaminpo_sp500_spx_components_stock_price.wcfb

24.42 kB
2,166 rows
7 columns

CREATE TABLE wcfb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wday

@kaggle.benjaminpo_sp500_spx_components_stock_price.wday

79.47 kB
2,166 rows
7 columns

CREATE TABLE wday (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wdc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wdc

65.04 kB
1,951 rows
7 columns

CREATE TABLE wdc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wdfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wdfc

36.78 kB
2,166 rows
7 columns

CREATE TABLE wdfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Web

@kaggle.benjaminpo_sp500_spx_components_stock_price.web

23.41 kB
2,166 rows
7 columns

CREATE TABLE web (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Webk

@kaggle.benjaminpo_sp500_spx_components_stock_price.webk

23.41 kB
2,166 rows
7 columns

CREATE TABLE webk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wec

@kaggle.benjaminpo_sp500_spx_components_stock_price.wec

64.83 kB
1,951 rows
7 columns

CREATE TABLE wec (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Well

@kaggle.benjaminpo_sp500_spx_components_stock_price.well

58.32 kB
1,951 rows
7 columns

CREATE TABLE well (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wen

@kaggle.benjaminpo_sp500_spx_components_stock_price.wen

51.03 kB
2,166 rows
7 columns

CREATE TABLE wen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wern

@kaggle.benjaminpo_sp500_spx_components_stock_price.wern

52.17 kB
2,166 rows
7 columns

CREATE TABLE wern (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wetf

@kaggle.benjaminpo_sp500_spx_components_stock_price.wetf

40.26 kB
2,166 rows
7 columns

CREATE TABLE wetf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Weys

@kaggle.benjaminpo_sp500_spx_components_stock_price.weys

27.06 kB
2,166 rows
7 columns

CREATE TABLE weys (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wfc

65.39 kB
1,951 rows
7 columns

CREATE TABLE wfc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whf

@kaggle.benjaminpo_sp500_spx_components_stock_price.whf

32.27 kB
2,166 rows
7 columns

CREATE TABLE whf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whlm

@kaggle.benjaminpo_sp500_spx_components_stock_price.whlm

26.81 kB
2,166 rows
7 columns

CREATE TABLE whlm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whlr

@kaggle.benjaminpo_sp500_spx_components_stock_price.whlr

27.23 kB
2,166 rows
7 columns

CREATE TABLE whlr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whlrd

@kaggle.benjaminpo_sp500_spx_components_stock_price.whlrd

26.34 kB
2,166 rows
7 columns

CREATE TABLE whlrd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whlrp

@kaggle.benjaminpo_sp500_spx_components_stock_price.whlrp

24.31 kB
2,166 rows
7 columns

CREATE TABLE whlrp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whlrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.whlrw

23.41 kB
2,166 rows
7 columns

CREATE TABLE whlrw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Whr

@kaggle.benjaminpo_sp500_spx_components_stock_price.whr

72.11 kB
1,951 rows
7 columns

CREATE TABLE whr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wifi

@kaggle.benjaminpo_sp500_spx_components_stock_price.wifi

23.41 kB
2,166 rows
7 columns

CREATE TABLE wifi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wilc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wilc

25.75 kB
2,166 rows
7 columns

CREATE TABLE wilc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Win

@kaggle.benjaminpo_sp500_spx_components_stock_price.win

23.41 kB
2,166 rows
7 columns

CREATE TABLE win (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset