Baselight

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Loading...
Loading...

About this Dataset

2000+ Assets (Stock & FX) Historical Price

Introduction

These dataset included 2000+ assets, since IPO, included S&P500, NASDAQ and FX. These data files are generated by my python script.

Source

The data is collected from Yahoo Finance.

Tables

Vtl

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtl
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE vtl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vtnr

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtnr
  • 56.18 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE vtnr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtr

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtr
  • 55.02 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE vtr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtrs
  • 54.95 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE vtrs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtsi
  • 29.97 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE vtsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtvt

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtvt
  • 36.05 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE vtvt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtwg

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtwg
  • 32.31 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE vtwg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtwo

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtwo
  • 60.58 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE vtwo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtwv

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtwv
  • 46.94 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE vtwv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vuzi

@kaggle.benjaminpo_sp500_spx_components_stock_price.vuzi
  • 56.16 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE vuzi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vvpr

@kaggle.benjaminpo_sp500_spx_components_stock_price.vvpr
  • 31.3 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE vvpr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vvus

@kaggle.benjaminpo_sp500_spx_components_stock_price.vvus
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE vvus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vwob

@kaggle.benjaminpo_sp500_spx_components_stock_price.vwob
  • 50.95 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE vwob (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vxrt

@kaggle.benjaminpo_sp500_spx_components_stock_price.vxrt
  • 57.44 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE vxrt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vxus

@kaggle.benjaminpo_sp500_spx_components_stock_price.vxus
  • 62.73 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE vxus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vygr

@kaggle.benjaminpo_sp500_spx_components_stock_price.vygr
  • 40.34 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE vygr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vymi

@kaggle.benjaminpo_sp500_spx_components_stock_price.vymi
  • 59.32 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE vymi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vz

@kaggle.benjaminpo_sp500_spx_components_stock_price.vz
  • 60.03 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE vz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wab

@kaggle.benjaminpo_sp500_spx_components_stock_price.wab
  • 62.13 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE wab (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wabc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wabc
  • 36.01 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE wabc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wafd

@kaggle.benjaminpo_sp500_spx_components_stock_price.wafd
  • 46.38 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE wafd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wafdw

@kaggle.benjaminpo_sp500_spx_components_stock_price.wafdw
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE wafdw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wash

@kaggle.benjaminpo_sp500_spx_components_stock_price.wash
  • 35.89 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE wash (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wat

@kaggle.benjaminpo_sp500_spx_components_stock_price.wat
  • 59.58 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE wat (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Watt

@kaggle.benjaminpo_sp500_spx_components_stock_price.watt
  • 42.12 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE watt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.