Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Vrex

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrex

51.08 KB
2166 rows
7 columns


CREATE TABLE vrex (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrig

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrig

29.46 KB
2166 rows
7 columns


CREATE TABLE vrig (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrml

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrml

22.86 KB
2166 rows
7 columns


CREATE TABLE vrml (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vrna

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrna

28.6 KB
2166 rows
7 columns


CREATE TABLE vrna (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrns

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrns

58.21 KB
2166 rows
7 columns


CREATE TABLE vrns (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrnt

49.02 KB
2166 rows
7 columns


CREATE TABLE vrnt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrsk

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrsk

65.49 KB
1951 rows
7 columns


CREATE TABLE vrsk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrsn

60.83 KB
1951 rows
7 columns


CREATE TABLE vrsn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrts

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrts

39.11 KB
2166 rows
7 columns


CREATE TABLE vrts (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrtsp

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrtsp

22.86 KB
2166 rows
7 columns


CREATE TABLE vrtsp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vrtu

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrtu

22.86 KB
2166 rows
7 columns


CREATE TABLE vrtu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vrtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrtx

75.49 KB
1951 rows
7 columns


CREATE TABLE vrtx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vsar

@kaggle.benjaminpo_sp500_spx_components_stock_price.vsar

22.86 KB
2166 rows
7 columns


CREATE TABLE vsar (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vsat

@kaggle.benjaminpo_sp500_spx_components_stock_price.vsat

48.58 KB
2166 rows
7 columns


CREATE TABLE vsat (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vsda

@kaggle.benjaminpo_sp500_spx_components_stock_price.vsda

27.84 KB
2166 rows
7 columns


CREATE TABLE vsda (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vsec

@kaggle.benjaminpo_sp500_spx_components_stock_price.vsec

32.89 KB
2166 rows
7 columns


CREATE TABLE vsec (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vsmv

@kaggle.benjaminpo_sp500_spx_components_stock_price.vsmv

25.7 KB
2166 rows
7 columns


CREATE TABLE vsmv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vstm

@kaggle.benjaminpo_sp500_spx_components_stock_price.vstm

42.24 KB
2166 rows
7 columns


CREATE TABLE vstm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtc

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtc

32.9 KB
2166 rows
7 columns


CREATE TABLE vtc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtgn

41.02 KB
2166 rows
7 columns


CREATE TABLE vtgn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vthr

@kaggle.benjaminpo_sp500_spx_components_stock_price.vthr

29.63 KB
2166 rows
7 columns


CREATE TABLE vthr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtip

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtip

56.42 KB
2166 rows
7 columns


CREATE TABLE vtip (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtiq

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtiq

24.32 KB
2166 rows
7 columns


CREATE TABLE vtiq (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtiqu

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtiqu

24.56 KB
2166 rows
7 columns


CREATE TABLE vtiqu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtiqw

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtiqw

24.46 KB
2166 rows
7 columns


CREATE TABLE vtiqw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset