Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Vrex

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrex

52.31 kB
2,166 rows
7 columns

CREATE TABLE vrex (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrig

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrig

30.16 kB
2,166 rows
7 columns

CREATE TABLE vrig (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrml

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrml

23.41 kB
2,166 rows
7 columns

CREATE TABLE vrml (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vrna

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrna

29.28 kB
2,166 rows
7 columns

CREATE TABLE vrna (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrns

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrns

59.61 kB
2,166 rows
7 columns

CREATE TABLE vrns (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrnt

50.2 kB
2,166 rows
7 columns

CREATE TABLE vrnt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrsk

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrsk

67.06 kB
1,951 rows
7 columns

CREATE TABLE vrsk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrsn

62.29 kB
1,951 rows
7 columns

CREATE TABLE vrsn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrts

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrts

40.05 kB
2,166 rows
7 columns

CREATE TABLE vrts (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrtsp

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrtsp

23.41 kB
2,166 rows
7 columns

CREATE TABLE vrtsp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vrtu

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrtu

23.41 kB
2,166 rows
7 columns

CREATE TABLE vrtu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vrtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrtx

77.3 kB
1,951 rows
7 columns

CREATE TABLE vrtx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vsar

@kaggle.benjaminpo_sp500_spx_components_stock_price.vsar

23.41 kB
2,166 rows
7 columns

CREATE TABLE vsar (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vsat

@kaggle.benjaminpo_sp500_spx_components_stock_price.vsat

49.75 kB
2,166 rows
7 columns

CREATE TABLE vsat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vsda

@kaggle.benjaminpo_sp500_spx_components_stock_price.vsda

28.51 kB
2,166 rows
7 columns

CREATE TABLE vsda (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vsec

@kaggle.benjaminpo_sp500_spx_components_stock_price.vsec

33.68 kB
2,166 rows
7 columns

CREATE TABLE vsec (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vsmv

@kaggle.benjaminpo_sp500_spx_components_stock_price.vsmv

26.32 kB
2,166 rows
7 columns

CREATE TABLE vsmv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vstm

@kaggle.benjaminpo_sp500_spx_components_stock_price.vstm

43.26 kB
2,166 rows
7 columns

CREATE TABLE vstm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtc

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtc

33.69 kB
2,166 rows
7 columns

CREATE TABLE vtc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtgn

42.01 kB
2,166 rows
7 columns

CREATE TABLE vtgn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vthr

@kaggle.benjaminpo_sp500_spx_components_stock_price.vthr

30.35 kB
2,166 rows
7 columns

CREATE TABLE vthr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtip

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtip

57.78 kB
2,166 rows
7 columns

CREATE TABLE vtip (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtiq

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtiq

24.91 kB
2,166 rows
7 columns

CREATE TABLE vtiq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtiqu

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtiqu

25.15 kB
2,166 rows
7 columns

CREATE TABLE vtiqu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtiqw

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtiqw

25.05 kB
2,166 rows
7 columns

CREATE TABLE vtiqw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset