Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Viix

@kaggle.benjaminpo_sp500_spx_components_stock_price.viix

23.41 kB
2,166 rows
7 columns

CREATE TABLE viix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Virc

@kaggle.benjaminpo_sp500_spx_components_stock_price.virc

25.65 kB
2,166 rows
7 columns

CREATE TABLE virc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Virt

@kaggle.benjaminpo_sp500_spx_components_stock_price.virt

58.36 kB
2,166 rows
7 columns

CREATE TABLE virt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vive

@kaggle.benjaminpo_sp500_spx_components_stock_price.vive

34.04 kB
2,166 rows
7 columns

CREATE TABLE vive (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vivo

@kaggle.benjaminpo_sp500_spx_components_stock_price.vivo

52.29 kB
2,166 rows
7 columns

CREATE TABLE vivo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vktx

@kaggle.benjaminpo_sp500_spx_components_stock_price.vktx

52.27 kB
2,166 rows
7 columns

CREATE TABLE vktx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vktxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.vktxw

23.41 kB
2,166 rows
7 columns

CREATE TABLE vktxw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vlgea

@kaggle.benjaminpo_sp500_spx_components_stock_price.vlgea

29.96 kB
2,166 rows
7 columns

CREATE TABLE vlgea (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vlo

@kaggle.benjaminpo_sp500_spx_components_stock_price.vlo

66.59 kB
1,951 rows
7 columns

CREATE TABLE vlo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vlrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.vlrx

23.41 kB
2,166 rows
7 columns

CREATE TABLE vlrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vmbs

@kaggle.benjaminpo_sp500_spx_components_stock_price.vmbs

55.62 kB
2,166 rows
7 columns

CREATE TABLE vmbs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.vmc

67.32 kB
1,951 rows
7 columns

CREATE TABLE vmc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vnda

@kaggle.benjaminpo_sp500_spx_components_stock_price.vnda

44.67 kB
2,166 rows
7 columns

CREATE TABLE vnda (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vnet

@kaggle.benjaminpo_sp500_spx_components_stock_price.vnet

57.05 kB
2,166 rows
7 columns

CREATE TABLE vnet (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vno

@kaggle.benjaminpo_sp500_spx_components_stock_price.vno

53.5 kB
1,951 rows
7 columns

CREATE TABLE vno (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vnom

@kaggle.benjaminpo_sp500_spx_components_stock_price.vnom

58.37 kB
2,166 rows
7 columns

CREATE TABLE vnom (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vnqi

@kaggle.benjaminpo_sp500_spx_components_stock_price.vnqi

51.97 kB
2,166 rows
7 columns

CREATE TABLE vnqi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vod

@kaggle.benjaminpo_sp500_spx_components_stock_price.vod

57.55 kB
2,166 rows
7 columns

CREATE TABLE vod (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vone

@kaggle.benjaminpo_sp500_spx_components_stock_price.vone

45.56 kB
2,166 rows
7 columns

CREATE TABLE vone (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vong

@kaggle.benjaminpo_sp500_spx_components_stock_price.vong

60.11 kB
2,166 rows
7 columns

CREATE TABLE vong (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vonv

@kaggle.benjaminpo_sp500_spx_components_stock_price.vonv

54.82 kB
2,166 rows
7 columns

CREATE TABLE vonv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Voxx

@kaggle.benjaminpo_sp500_spx_components_stock_price.voxx

45.87 kB
2,166 rows
7 columns

CREATE TABLE voxx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vra

@kaggle.benjaminpo_sp500_spx_components_stock_price.vra

39.57 kB
2,166 rows
7 columns

CREATE TABLE vra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vray

@kaggle.benjaminpo_sp500_spx_components_stock_price.vray

46.91 kB
2,166 rows
7 columns

CREATE TABLE vray (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrca

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrca

31.73 kB
2,166 rows
7 columns

CREATE TABLE vrca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset