Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Viix

@kaggle.benjaminpo_sp500_spx_components_stock_price.viix

22.86 KB
2166 rows
7 columns


CREATE TABLE viix (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Virc

@kaggle.benjaminpo_sp500_spx_components_stock_price.virc

25.05 KB
2166 rows
7 columns


CREATE TABLE virc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Virt

@kaggle.benjaminpo_sp500_spx_components_stock_price.virt

56.99 KB
2166 rows
7 columns


CREATE TABLE virt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vive

@kaggle.benjaminpo_sp500_spx_components_stock_price.vive

33.24 KB
2166 rows
7 columns


CREATE TABLE vive (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vivo

@kaggle.benjaminpo_sp500_spx_components_stock_price.vivo

51.07 KB
2166 rows
7 columns


CREATE TABLE vivo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vktx

@kaggle.benjaminpo_sp500_spx_components_stock_price.vktx

51.04 KB
2166 rows
7 columns


CREATE TABLE vktx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vktxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.vktxw

22.86 KB
2166 rows
7 columns


CREATE TABLE vktxw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vlgea

@kaggle.benjaminpo_sp500_spx_components_stock_price.vlgea

29.26 KB
2166 rows
7 columns


CREATE TABLE vlgea (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vlo

@kaggle.benjaminpo_sp500_spx_components_stock_price.vlo

65.03 KB
1951 rows
7 columns


CREATE TABLE vlo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vlrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.vlrx

22.86 KB
2166 rows
7 columns


CREATE TABLE vlrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vmbs

@kaggle.benjaminpo_sp500_spx_components_stock_price.vmbs

54.32 KB
2166 rows
7 columns


CREATE TABLE vmbs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.vmc

65.74 KB
1951 rows
7 columns


CREATE TABLE vmc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vnda

@kaggle.benjaminpo_sp500_spx_components_stock_price.vnda

43.63 KB
2166 rows
7 columns


CREATE TABLE vnda (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vnet

@kaggle.benjaminpo_sp500_spx_components_stock_price.vnet

55.72 KB
2166 rows
7 columns


CREATE TABLE vnet (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vno

@kaggle.benjaminpo_sp500_spx_components_stock_price.vno

52.25 KB
1951 rows
7 columns


CREATE TABLE vno (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vnom

@kaggle.benjaminpo_sp500_spx_components_stock_price.vnom

57 KB
2166 rows
7 columns


CREATE TABLE vnom (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vnqi

@kaggle.benjaminpo_sp500_spx_components_stock_price.vnqi

50.75 KB
2166 rows
7 columns


CREATE TABLE vnqi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vod

@kaggle.benjaminpo_sp500_spx_components_stock_price.vod

56.2 KB
2166 rows
7 columns


CREATE TABLE vod (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vone

@kaggle.benjaminpo_sp500_spx_components_stock_price.vone

44.5 KB
2166 rows
7 columns


CREATE TABLE vone (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vong

@kaggle.benjaminpo_sp500_spx_components_stock_price.vong

58.7 KB
2166 rows
7 columns


CREATE TABLE vong (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vonv

@kaggle.benjaminpo_sp500_spx_components_stock_price.vonv

53.54 KB
2166 rows
7 columns


CREATE TABLE vonv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Voxx

@kaggle.benjaminpo_sp500_spx_components_stock_price.voxx

44.8 KB
2166 rows
7 columns


CREATE TABLE voxx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vra

@kaggle.benjaminpo_sp500_spx_components_stock_price.vra

38.64 KB
2166 rows
7 columns


CREATE TABLE vra (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vray

@kaggle.benjaminpo_sp500_spx_components_stock_price.vray

45.81 KB
2166 rows
7 columns


CREATE TABLE vray (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrca

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrca

30.98 KB
2166 rows
7 columns


CREATE TABLE vrca (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset