Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Vcit

@kaggle.benjaminpo_sp500_spx_components_stock_price.vcit

60.16 kB
2,166 rows
7 columns

CREATE TABLE vcit (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vclt

@kaggle.benjaminpo_sp500_spx_components_stock_price.vclt

55.95 kB
2,166 rows
7 columns

CREATE TABLE vclt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vcnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.vcnx

46.11 kB
2,166 rows
7 columns

CREATE TABLE vcnx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vcsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.vcsh

58.26 kB
2,166 rows
7 columns

CREATE TABLE vcsh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vctr

@kaggle.benjaminpo_sp500_spx_components_stock_price.vctr

48.57 kB
2,166 rows
7 columns

CREATE TABLE vctr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vcyt

@kaggle.benjaminpo_sp500_spx_components_stock_price.vcyt

58.3 kB
2,166 rows
7 columns

CREATE TABLE vcyt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Veac

@kaggle.benjaminpo_sp500_spx_components_stock_price.veac

23.41 kB
2,166 rows
7 columns

CREATE TABLE veac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Veacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.veacu

23.41 kB
2,166 rows
7 columns

CREATE TABLE veacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Veacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.veacw

23.41 kB
2,166 rows
7 columns

CREATE TABLE veacw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Veco

@kaggle.benjaminpo_sp500_spx_components_stock_price.veco

44.79 kB
2,166 rows
7 columns

CREATE TABLE veco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Veon

@kaggle.benjaminpo_sp500_spx_components_stock_price.veon

44.23 kB
2,166 rows
7 columns

CREATE TABLE veon (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Veri

@kaggle.benjaminpo_sp500_spx_components_stock_price.veri

53.12 kB
2,166 rows
7 columns

CREATE TABLE veri (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Veru

@kaggle.benjaminpo_sp500_spx_components_stock_price.veru

57.69 kB
2,166 rows
7 columns

CREATE TABLE veru (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vets

@kaggle.benjaminpo_sp500_spx_components_stock_price.vets

23.41 kB
2,166 rows
7 columns

CREATE TABLE vets (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.vfc

64.75 kB
1,951 rows
7 columns

CREATE TABLE vfc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vgit

@kaggle.benjaminpo_sp500_spx_components_stock_price.vgit

54 kB
2,166 rows
7 columns

CREATE TABLE vgit (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vglt

@kaggle.benjaminpo_sp500_spx_components_stock_price.vglt

57.02 kB
2,166 rows
7 columns

CREATE TABLE vglt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vgsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.vgsh

51.01 kB
2,166 rows
7 columns

CREATE TABLE vgsh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Via

@kaggle.benjaminpo_sp500_spx_components_stock_price.via

33.07 kB
2,166 rows
7 columns

CREATE TABLE via (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Viab

@kaggle.benjaminpo_sp500_spx_components_stock_price.viab

23.41 kB
2,166 rows
7 columns

CREATE TABLE viab (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Viac

@kaggle.benjaminpo_sp500_spx_components_stock_price.viac

64.01 kB
1,951 rows
7 columns

CREATE TABLE viac (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Viav

@kaggle.benjaminpo_sp500_spx_components_stock_price.viav

50.29 kB
2,166 rows
7 columns

CREATE TABLE viav (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vicl

@kaggle.benjaminpo_sp500_spx_components_stock_price.vicl

23.41 kB
2,166 rows
7 columns

CREATE TABLE vicl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vicr

@kaggle.benjaminpo_sp500_spx_components_stock_price.vicr

55.55 kB
2,166 rows
7 columns

CREATE TABLE vicr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vigi

@kaggle.benjaminpo_sp500_spx_components_stock_price.vigi

52.16 kB
2,166 rows
7 columns

CREATE TABLE vigi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset