Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Usatp

@kaggle.benjaminpo_sp500_spx_components_stock_price.usatp

22.86 KB
2166 rows
7 columns


CREATE TABLE usatp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Usau

@kaggle.benjaminpo_sp500_spx_components_stock_price.usau

29.89 KB
2166 rows
7 columns


CREATE TABLE usau (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Usb

@kaggle.benjaminpo_sp500_spx_components_stock_price.usb

58.93 KB
1951 rows
7 columns


CREATE TABLE usb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uscr

@kaggle.benjaminpo_sp500_spx_components_stock_price.uscr

22.86 KB
2166 rows
7 columns


CREATE TABLE uscr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Useg

@kaggle.benjaminpo_sp500_spx_components_stock_price.useg

30.07 KB
2166 rows
7 columns


CREATE TABLE useg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Usig

@kaggle.benjaminpo_sp500_spx_components_stock_price.usig

52.56 KB
2166 rows
7 columns


CREATE TABLE usig (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uslb

@kaggle.benjaminpo_sp500_spx_components_stock_price.uslb

24.13 KB
2166 rows
7 columns


CREATE TABLE uslb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uslm

@kaggle.benjaminpo_sp500_spx_components_stock_price.uslm

25.68 KB
2166 rows
7 columns


CREATE TABLE uslm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uslv

@kaggle.benjaminpo_sp500_spx_components_stock_price.uslv

22.86 KB
2166 rows
7 columns


CREATE TABLE uslv (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Usmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.usmc

28.01 KB
2166 rows
7 columns


CREATE TABLE usmc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Usoi

@kaggle.benjaminpo_sp500_spx_components_stock_price.usoi

46.97 KB
2166 rows
7 columns


CREATE TABLE usoi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uthr

@kaggle.benjaminpo_sp500_spx_components_stock_price.uthr

53.27 KB
2166 rows
7 columns


CREATE TABLE uthr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Utmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.utmd

27.88 KB
2166 rows
7 columns


CREATE TABLE utmd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Utsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.utsi

26.19 KB
2166 rows
7 columns


CREATE TABLE utsi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uvsp

@kaggle.benjaminpo_sp500_spx_components_stock_price.uvsp

34.35 KB
2166 rows
7 columns


CREATE TABLE uvsp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uxin

@kaggle.benjaminpo_sp500_spx_components_stock_price.uxin

41.73 KB
2166 rows
7 columns


CREATE TABLE uxin (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

V

@kaggle.benjaminpo_sp500_spx_components_stock_price.v

71.15 KB
1951 rows
7 columns


CREATE TABLE v (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Valu

@kaggle.benjaminpo_sp500_spx_components_stock_price.valu

26.76 KB
2166 rows
7 columns


CREATE TABLE valu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Valx

@kaggle.benjaminpo_sp500_spx_components_stock_price.valx

22.86 KB
2166 rows
7 columns


CREATE TABLE valx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vbfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.vbfc

24.42 KB
2166 rows
7 columns


CREATE TABLE vbfc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vbiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.vbiv

49.04 KB
2166 rows
7 columns


CREATE TABLE vbiv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vblt

@kaggle.benjaminpo_sp500_spx_components_stock_price.vblt

31.32 KB
2166 rows
7 columns


CREATE TABLE vblt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vbtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.vbtx

44.22 KB
2166 rows
7 columns


CREATE TABLE vbtx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vc

@kaggle.benjaminpo_sp500_spx_components_stock_price.vc

60.15 KB
2166 rows
7 columns


CREATE TABLE vc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vcel

@kaggle.benjaminpo_sp500_spx_components_stock_price.vcel

47.88 KB
2166 rows
7 columns


CREATE TABLE vcel (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset