Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Usatp

@kaggle.benjaminpo_sp500_spx_components_stock_price.usatp

23.41 kB
2,166 rows
7 columns

CREATE TABLE usatp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Usau

@kaggle.benjaminpo_sp500_spx_components_stock_price.usau

30.61 kB
2,166 rows
7 columns

CREATE TABLE usau (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Usb

@kaggle.benjaminpo_sp500_spx_components_stock_price.usb

60.34 kB
1,951 rows
7 columns

CREATE TABLE usb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uscr

@kaggle.benjaminpo_sp500_spx_components_stock_price.uscr

23.41 kB
2,166 rows
7 columns

CREATE TABLE uscr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Useg

@kaggle.benjaminpo_sp500_spx_components_stock_price.useg

30.8 kB
2,166 rows
7 columns

CREATE TABLE useg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Usig

@kaggle.benjaminpo_sp500_spx_components_stock_price.usig

53.82 kB
2,166 rows
7 columns

CREATE TABLE usig (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uslb

@kaggle.benjaminpo_sp500_spx_components_stock_price.uslb

24.71 kB
2,166 rows
7 columns

CREATE TABLE uslb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uslm

@kaggle.benjaminpo_sp500_spx_components_stock_price.uslm

26.3 kB
2,166 rows
7 columns

CREATE TABLE uslm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uslv

@kaggle.benjaminpo_sp500_spx_components_stock_price.uslv

23.41 kB
2,166 rows
7 columns

CREATE TABLE uslv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Usmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.usmc

28.69 kB
2,166 rows
7 columns

CREATE TABLE usmc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Usoi

@kaggle.benjaminpo_sp500_spx_components_stock_price.usoi

48.1 kB
2,166 rows
7 columns

CREATE TABLE usoi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uthr

@kaggle.benjaminpo_sp500_spx_components_stock_price.uthr

54.55 kB
2,166 rows
7 columns

CREATE TABLE uthr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Utmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.utmd

28.55 kB
2,166 rows
7 columns

CREATE TABLE utmd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Utsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.utsi

26.82 kB
2,166 rows
7 columns

CREATE TABLE utsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uvsp

@kaggle.benjaminpo_sp500_spx_components_stock_price.uvsp

35.17 kB
2,166 rows
7 columns

CREATE TABLE uvsp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uxin

@kaggle.benjaminpo_sp500_spx_components_stock_price.uxin

42.74 kB
2,166 rows
7 columns

CREATE TABLE uxin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

V

@kaggle.benjaminpo_sp500_spx_components_stock_price.v

72.85 kB
1,951 rows
7 columns

CREATE TABLE v (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Valu

@kaggle.benjaminpo_sp500_spx_components_stock_price.valu

27.4 kB
2,166 rows
7 columns

CREATE TABLE valu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Valx

@kaggle.benjaminpo_sp500_spx_components_stock_price.valx

23.41 kB
2,166 rows
7 columns

CREATE TABLE valx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vbfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.vbfc

25 kB
2,166 rows
7 columns

CREATE TABLE vbfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vbiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.vbiv

50.22 kB
2,166 rows
7 columns

CREATE TABLE vbiv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vblt

@kaggle.benjaminpo_sp500_spx_components_stock_price.vblt

32.07 kB
2,166 rows
7 columns

CREATE TABLE vblt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vbtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.vbtx

45.28 kB
2,166 rows
7 columns

CREATE TABLE vbtx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vc

@kaggle.benjaminpo_sp500_spx_components_stock_price.vc

61.59 kB
2,166 rows
7 columns

CREATE TABLE vc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vcel

@kaggle.benjaminpo_sp500_spx_components_stock_price.vcel

49.03 kB
2,166 rows
7 columns

CREATE TABLE vcel (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset