Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ulbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ulbi

29.4 kB
2,166 rows
7 columns

CREATE TABLE ulbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ulh

@kaggle.benjaminpo_sp500_spx_components_stock_price.ulh

33.55 kB
2,166 rows
7 columns

CREATE TABLE ulh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ulta

@kaggle.benjaminpo_sp500_spx_components_stock_price.ulta

75.49 kB
1,951 rows
7 columns

CREATE TABLE ulta (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ulti

@kaggle.benjaminpo_sp500_spx_components_stock_price.ulti

23.41 kB
2,166 rows
7 columns

CREATE TABLE ulti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Umbf

@kaggle.benjaminpo_sp500_spx_components_stock_price.umbf

45.33 kB
2,166 rows
7 columns

CREATE TABLE umbf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Umpq

@kaggle.benjaminpo_sp500_spx_components_stock_price.umpq

49.17 kB
2,166 rows
7 columns

CREATE TABLE umpq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Umrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.umrx

23.41 kB
2,166 rows
7 columns

CREATE TABLE umrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Unam

@kaggle.benjaminpo_sp500_spx_components_stock_price.unam

24.85 kB
2,166 rows
7 columns

CREATE TABLE unam (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unb

@kaggle.benjaminpo_sp500_spx_components_stock_price.unb

25.6 kB
2,166 rows
7 columns

CREATE TABLE unb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unfi

@kaggle.benjaminpo_sp500_spx_components_stock_price.unfi

53.77 kB
2,166 rows
7 columns

CREATE TABLE unfi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unh

@kaggle.benjaminpo_sp500_spx_components_stock_price.unh

83.5 kB
1,951 rows
7 columns

CREATE TABLE unh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unit

@kaggle.benjaminpo_sp500_spx_components_stock_price.unit

50.44 kB
2,166 rows
7 columns

CREATE TABLE unit (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unp

@kaggle.benjaminpo_sp500_spx_components_stock_price.unp

70.55 kB
1,951 rows
7 columns

CREATE TABLE unp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unty

@kaggle.benjaminpo_sp500_spx_components_stock_price.unty

30.34 kB
2,166 rows
7 columns

CREATE TABLE unty (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uone

@kaggle.benjaminpo_sp500_spx_components_stock_price.uone

34.98 kB
2,166 rows
7 columns

CREATE TABLE uone (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uonek

@kaggle.benjaminpo_sp500_spx_components_stock_price.uonek

31.47 kB
2,166 rows
7 columns

CREATE TABLE uonek (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Upl

@kaggle.benjaminpo_sp500_spx_components_stock_price.upl

23.41 kB
2,166 rows
7 columns

CREATE TABLE upl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Upld

@kaggle.benjaminpo_sp500_spx_components_stock_price.upld

44.93 kB
2,166 rows
7 columns

CREATE TABLE upld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ups

@kaggle.benjaminpo_sp500_spx_components_stock_price.ups

79.38 kB
1,951 rows
7 columns

CREATE TABLE ups (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Urbn

@kaggle.benjaminpo_sp500_spx_components_stock_price.urbn

58.23 kB
2,166 rows
7 columns

CREATE TABLE urbn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Urgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.urgn

35.32 kB
2,166 rows
7 columns

CREATE TABLE urgn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uri

@kaggle.benjaminpo_sp500_spx_components_stock_price.uri

75.06 kB
1,951 rows
7 columns

CREATE TABLE uri (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Usak

@kaggle.benjaminpo_sp500_spx_components_stock_price.usak

53.16 kB
2,166 rows
7 columns

CREATE TABLE usak (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Usap

@kaggle.benjaminpo_sp500_spx_components_stock_price.usap

28.61 kB
2,166 rows
7 columns

CREATE TABLE usap (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Usat

@kaggle.benjaminpo_sp500_spx_components_stock_price.usat

23.41 kB
2,166 rows
7 columns

CREATE TABLE usat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset