Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ulbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ulbi

28.71 KB
2166 rows
7 columns


CREATE TABLE ulbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ulh

@kaggle.benjaminpo_sp500_spx_components_stock_price.ulh

32.76 KB
2166 rows
7 columns


CREATE TABLE ulh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ulta

@kaggle.benjaminpo_sp500_spx_components_stock_price.ulta

73.72 KB
1951 rows
7 columns


CREATE TABLE ulta (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ulti

@kaggle.benjaminpo_sp500_spx_components_stock_price.ulti

22.86 KB
2166 rows
7 columns


CREATE TABLE ulti (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Umbf

@kaggle.benjaminpo_sp500_spx_components_stock_price.umbf

44.27 KB
2166 rows
7 columns


CREATE TABLE umbf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Umpq

@kaggle.benjaminpo_sp500_spx_components_stock_price.umpq

48.01 KB
2166 rows
7 columns


CREATE TABLE umpq (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Umrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.umrx

22.86 KB
2166 rows
7 columns


CREATE TABLE umrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Unam

@kaggle.benjaminpo_sp500_spx_components_stock_price.unam

24.26 KB
2166 rows
7 columns


CREATE TABLE unam (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unb

@kaggle.benjaminpo_sp500_spx_components_stock_price.unb

25 KB
2166 rows
7 columns


CREATE TABLE unb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unfi

@kaggle.benjaminpo_sp500_spx_components_stock_price.unfi

52.51 KB
2166 rows
7 columns


CREATE TABLE unfi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unh

@kaggle.benjaminpo_sp500_spx_components_stock_price.unh

81.54 KB
1951 rows
7 columns


CREATE TABLE unh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unit

@kaggle.benjaminpo_sp500_spx_components_stock_price.unit

49.25 KB
2166 rows
7 columns


CREATE TABLE unit (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unp

@kaggle.benjaminpo_sp500_spx_components_stock_price.unp

68.89 KB
1951 rows
7 columns


CREATE TABLE unp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unty

@kaggle.benjaminpo_sp500_spx_components_stock_price.unty

29.63 KB
2166 rows
7 columns


CREATE TABLE unty (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uone

@kaggle.benjaminpo_sp500_spx_components_stock_price.uone

34.16 KB
2166 rows
7 columns


CREATE TABLE uone (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uonek

@kaggle.benjaminpo_sp500_spx_components_stock_price.uonek

30.73 KB
2166 rows
7 columns


CREATE TABLE uonek (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Upl

@kaggle.benjaminpo_sp500_spx_components_stock_price.upl

22.86 KB
2166 rows
7 columns


CREATE TABLE upl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Upld

@kaggle.benjaminpo_sp500_spx_components_stock_price.upld

43.87 KB
2166 rows
7 columns


CREATE TABLE upld (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ups

@kaggle.benjaminpo_sp500_spx_components_stock_price.ups

77.52 KB
1951 rows
7 columns


CREATE TABLE ups (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Urbn

@kaggle.benjaminpo_sp500_spx_components_stock_price.urbn

56.87 KB
2166 rows
7 columns


CREATE TABLE urbn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Urgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.urgn

34.5 KB
2166 rows
7 columns


CREATE TABLE urgn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uri

@kaggle.benjaminpo_sp500_spx_components_stock_price.uri

73.3 KB
1951 rows
7 columns


CREATE TABLE uri (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Usak

@kaggle.benjaminpo_sp500_spx_components_stock_price.usak

51.92 KB
2166 rows
7 columns


CREATE TABLE usak (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Usap

@kaggle.benjaminpo_sp500_spx_components_stock_price.usap

27.93 KB
2166 rows
7 columns


CREATE TABLE usap (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Usat

@kaggle.benjaminpo_sp500_spx_components_stock_price.usat

22.86 KB
2166 rows
7 columns


CREATE TABLE usat (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset