Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Loading...
Loading...

About this Dataset

2000+ Assets (Stock & FX) Historical Price

Introduction

These dataset included 2000+ assets, since IPO, included S&P500, NASDAQ and FX. These data files are generated by my python script.

Source

The data is collected from Yahoo Finance.

Tables

Ubcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubcp
  • 25.04 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ubcp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ubfo

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubfo
  • 26.79 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ubfo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ubio

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubio
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ubio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ubnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubnk
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ubnk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ubnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubnt
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ubnt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Uboh

@kaggle.benjaminpo_sp500_spx_components_stock_price.uboh
  • 25.23 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE uboh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ubsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubsh
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ubsh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ubsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubsi
  • 46.3 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ubsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ubx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubx
  • 57.74 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ubx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ucba

@kaggle.benjaminpo_sp500_spx_components_stock_price.ucba
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ucba (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ucbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ucbi
  • 51.65 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ucbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ucfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ucfc
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ucfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Uctt

@kaggle.benjaminpo_sp500_spx_components_stock_price.uctt
  • 56.43 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE uctt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Udbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.udbi
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE udbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Udr

@kaggle.benjaminpo_sp500_spx_components_stock_price.udr
  • 55.63 kB
  • 1,951 rows
  • 7 columns
Loading... 
CREATE TABLE udr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ueic

@kaggle.benjaminpo_sp500_spx_components_stock_price.ueic
  • 37.44 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ueic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ueps

@kaggle.benjaminpo_sp500_spx_components_stock_price.ueps
  • 33.15 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ueps (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ufcs

@kaggle.benjaminpo_sp500_spx_components_stock_price.ufcs
  • 34.74 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ufcs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ufpi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ufpi
  • 53.73 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ufpi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ufpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ufpt
  • 30.2 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ufpt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ug

@kaggle.benjaminpo_sp500_spx_components_stock_price.ug
  • 26.86 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ug (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ugld

@kaggle.benjaminpo_sp500_spx_components_stock_price.ugld
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE ugld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Uhal

@kaggle.benjaminpo_sp500_spx_components_stock_price.uhal
  • 42.51 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE uhal (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uhs

@kaggle.benjaminpo_sp500_spx_components_stock_price.uhs
  • 62.59 kB
  • 1,951 rows
  • 7 columns
Loading... 
CREATE TABLE uhs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uihc

@kaggle.benjaminpo_sp500_spx_components_stock_price.uihc
  • 37.32 kB
  • 2,166 rows
  • 7 columns
Loading... 
CREATE TABLE uihc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.