Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ubcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubcp

24.45 KB
2166 rows
7 columns


CREATE TABLE ubcp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ubfo

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubfo

26.17 KB
2166 rows
7 columns


CREATE TABLE ubfo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ubio

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubio

22.86 KB
2166 rows
7 columns


CREATE TABLE ubio (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ubnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubnk

22.86 KB
2166 rows
7 columns


CREATE TABLE ubnk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ubnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubnt

22.86 KB
2166 rows
7 columns


CREATE TABLE ubnt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Uboh

@kaggle.benjaminpo_sp500_spx_components_stock_price.uboh

24.64 KB
2166 rows
7 columns


CREATE TABLE uboh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ubsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubsh

22.86 KB
2166 rows
7 columns


CREATE TABLE ubsh (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ubsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubsi

45.21 KB
2166 rows
7 columns


CREATE TABLE ubsi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ubx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubx

56.39 KB
2166 rows
7 columns


CREATE TABLE ubx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ucba

@kaggle.benjaminpo_sp500_spx_components_stock_price.ucba

22.86 KB
2166 rows
7 columns


CREATE TABLE ucba (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ucbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ucbi

50.44 KB
2166 rows
7 columns


CREATE TABLE ucbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ucfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ucfc

22.86 KB
2166 rows
7 columns


CREATE TABLE ucfc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Uctt

@kaggle.benjaminpo_sp500_spx_components_stock_price.uctt

55.11 KB
2166 rows
7 columns


CREATE TABLE uctt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Udbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.udbi

22.86 KB
2166 rows
7 columns


CREATE TABLE udbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Udr

@kaggle.benjaminpo_sp500_spx_components_stock_price.udr

54.33 KB
1951 rows
7 columns


CREATE TABLE udr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ueic

@kaggle.benjaminpo_sp500_spx_components_stock_price.ueic

36.57 KB
2166 rows
7 columns


CREATE TABLE ueic (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ueps

@kaggle.benjaminpo_sp500_spx_components_stock_price.ueps

32.38 KB
2166 rows
7 columns


CREATE TABLE ueps (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ufcs

@kaggle.benjaminpo_sp500_spx_components_stock_price.ufcs

33.93 KB
2166 rows
7 columns


CREATE TABLE ufcs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ufpi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ufpi

52.47 KB
2166 rows
7 columns


CREATE TABLE ufpi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ufpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ufpt

29.49 KB
2166 rows
7 columns


CREATE TABLE ufpt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ug

@kaggle.benjaminpo_sp500_spx_components_stock_price.ug

26.23 KB
2166 rows
7 columns


CREATE TABLE ug (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ugld

@kaggle.benjaminpo_sp500_spx_components_stock_price.ugld

22.86 KB
2166 rows
7 columns


CREATE TABLE ugld (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Uhal

@kaggle.benjaminpo_sp500_spx_components_stock_price.uhal

41.51 KB
2166 rows
7 columns


CREATE TABLE uhal (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uhs

@kaggle.benjaminpo_sp500_spx_components_stock_price.uhs

61.12 KB
1951 rows
7 columns


CREATE TABLE uhs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uihc

@kaggle.benjaminpo_sp500_spx_components_stock_price.uihc

36.44 KB
2166 rows
7 columns


CREATE TABLE uihc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset