Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Tvty

@kaggle.benjaminpo_sp500_spx_components_stock_price.tvty

38.32 KB
2166 rows
7 columns


CREATE TABLE tvty (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Twin

@kaggle.benjaminpo_sp500_spx_components_stock_price.twin

25.79 KB
2166 rows
7 columns


CREATE TABLE twin (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Twlv

@kaggle.benjaminpo_sp500_spx_components_stock_price.twlv

24.14 KB
2166 rows
7 columns


CREATE TABLE twlv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Twlvr

@kaggle.benjaminpo_sp500_spx_components_stock_price.twlvr

22.86 KB
2166 rows
7 columns


CREATE TABLE twlvr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Twlvu

@kaggle.benjaminpo_sp500_spx_components_stock_price.twlvu

23.74 KB
2166 rows
7 columns


CREATE TABLE twlvu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Twlvw

@kaggle.benjaminpo_sp500_spx_components_stock_price.twlvw

24.49 KB
2166 rows
7 columns


CREATE TABLE twlvw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Twmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.twmc

22.86 KB
2166 rows
7 columns


CREATE TABLE twmc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Twnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.twnk

47.01 KB
2166 rows
7 columns


CREATE TABLE twnk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Twnkw

@kaggle.benjaminpo_sp500_spx_components_stock_price.twnkw

22.86 KB
2166 rows
7 columns


CREATE TABLE twnkw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Twou

@kaggle.benjaminpo_sp500_spx_components_stock_price.twou

64.92 KB
2166 rows
7 columns


CREATE TABLE twou (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Twtr

@kaggle.benjaminpo_sp500_spx_components_stock_price.twtr

63.72 KB
1951 rows
7 columns


CREATE TABLE twtr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Txmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.txmd

59.05 KB
2166 rows
7 columns


CREATE TABLE txmd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Txn

@kaggle.benjaminpo_sp500_spx_components_stock_price.txn

75.43 KB
1951 rows
7 columns


CREATE TABLE txn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Txrh

@kaggle.benjaminpo_sp500_spx_components_stock_price.txrh

59.55 KB
2166 rows
7 columns


CREATE TABLE txrh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Txt

@kaggle.benjaminpo_sp500_spx_components_stock_price.txt

59.68 KB
1951 rows
7 columns


CREATE TABLE txt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tyht

@kaggle.benjaminpo_sp500_spx_components_stock_price.tyht

22.86 KB
2166 rows
7 columns


CREATE TABLE tyht (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tyl

@kaggle.benjaminpo_sp500_spx_components_stock_price.tyl

50.57 KB
1951 rows
7 columns


CREATE TABLE tyl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tyme

@kaggle.benjaminpo_sp500_spx_components_stock_price.tyme

45.35 KB
2166 rows
7 columns


CREATE TABLE tyme (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Type

@kaggle.benjaminpo_sp500_spx_components_stock_price.type

22.86 KB
2166 rows
7 columns


CREATE TABLE type (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tzacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.tzacu

22.86 KB
2166 rows
7 columns


CREATE TABLE tzacu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tzoo

@kaggle.benjaminpo_sp500_spx_components_stock_price.tzoo

30.58 KB
2166 rows
7 columns


CREATE TABLE tzoo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ua

@kaggle.benjaminpo_sp500_spx_components_stock_price.ua

57.75 KB
1951 rows
7 columns


CREATE TABLE ua (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uaa

@kaggle.benjaminpo_sp500_spx_components_stock_price.uaa

58.82 KB
1951 rows
7 columns


CREATE TABLE uaa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uae

@kaggle.benjaminpo_sp500_spx_components_stock_price.uae

26.56 KB
2166 rows
7 columns


CREATE TABLE uae (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ual

@kaggle.benjaminpo_sp500_spx_components_stock_price.ual

68.18 KB
1951 rows
7 columns


CREATE TABLE ual (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset