Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Tvty

@kaggle.benjaminpo_sp500_spx_components_stock_price.tvty

39.24 kB
2,166 rows
7 columns

CREATE TABLE tvty (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Twin

@kaggle.benjaminpo_sp500_spx_components_stock_price.twin

26.41 kB
2,166 rows
7 columns

CREATE TABLE twin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Twlv

@kaggle.benjaminpo_sp500_spx_components_stock_price.twlv

24.72 kB
2,166 rows
7 columns

CREATE TABLE twlv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Twlvr

@kaggle.benjaminpo_sp500_spx_components_stock_price.twlvr

23.41 kB
2,166 rows
7 columns

CREATE TABLE twlvr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Twlvu

@kaggle.benjaminpo_sp500_spx_components_stock_price.twlvu

24.31 kB
2,166 rows
7 columns

CREATE TABLE twlvu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Twlvw

@kaggle.benjaminpo_sp500_spx_components_stock_price.twlvw

25.08 kB
2,166 rows
7 columns

CREATE TABLE twlvw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Twmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.twmc

23.41 kB
2,166 rows
7 columns

CREATE TABLE twmc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Twnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.twnk

48.14 kB
2,166 rows
7 columns

CREATE TABLE twnk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Twnkw

@kaggle.benjaminpo_sp500_spx_components_stock_price.twnkw

23.41 kB
2,166 rows
7 columns

CREATE TABLE twnkw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Twou

@kaggle.benjaminpo_sp500_spx_components_stock_price.twou

66.48 kB
2,166 rows
7 columns

CREATE TABLE twou (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Twtr

@kaggle.benjaminpo_sp500_spx_components_stock_price.twtr

65.25 kB
1,951 rows
7 columns

CREATE TABLE twtr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Txmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.txmd

60.47 kB
2,166 rows
7 columns

CREATE TABLE txmd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Txn

@kaggle.benjaminpo_sp500_spx_components_stock_price.txn

77.24 kB
1,951 rows
7 columns

CREATE TABLE txn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Txrh

@kaggle.benjaminpo_sp500_spx_components_stock_price.txrh

60.98 kB
2,166 rows
7 columns

CREATE TABLE txrh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Txt

@kaggle.benjaminpo_sp500_spx_components_stock_price.txt

61.11 kB
1,951 rows
7 columns

CREATE TABLE txt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tyht

@kaggle.benjaminpo_sp500_spx_components_stock_price.tyht

23.41 kB
2,166 rows
7 columns

CREATE TABLE tyht (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tyl

@kaggle.benjaminpo_sp500_spx_components_stock_price.tyl

51.78 kB
1,951 rows
7 columns

CREATE TABLE tyl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tyme

@kaggle.benjaminpo_sp500_spx_components_stock_price.tyme

46.44 kB
2,166 rows
7 columns

CREATE TABLE tyme (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Type

@kaggle.benjaminpo_sp500_spx_components_stock_price.type

23.41 kB
2,166 rows
7 columns

CREATE TABLE type (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tzacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.tzacu

23.41 kB
2,166 rows
7 columns

CREATE TABLE tzacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tzoo

@kaggle.benjaminpo_sp500_spx_components_stock_price.tzoo

31.32 kB
2,166 rows
7 columns

CREATE TABLE tzoo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ua

@kaggle.benjaminpo_sp500_spx_components_stock_price.ua

59.14 kB
1,951 rows
7 columns

CREATE TABLE ua (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uaa

@kaggle.benjaminpo_sp500_spx_components_stock_price.uaa

60.23 kB
1,951 rows
7 columns

CREATE TABLE uaa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uae

@kaggle.benjaminpo_sp500_spx_components_stock_price.uae

27.2 kB
2,166 rows
7 columns

CREATE TABLE uae (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ual

@kaggle.benjaminpo_sp500_spx_components_stock_price.ual

69.82 kB
1,951 rows
7 columns

CREATE TABLE ual (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset