Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Tsco

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsco

69.36 kB
1,951 rows
7 columns

CREATE TABLE tsco (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tsem

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsem

48.86 kB
2,166 rows
7 columns

CREATE TABLE tsem (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tsg

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsg

23.41 kB
2,166 rows
7 columns

CREATE TABLE tsg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tsla

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsla

94.08 kB
1,951 rows
7 columns

CREATE TABLE tsla (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsn

64.47 kB
1,951 rows
7 columns

CREATE TABLE tsn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tsri

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsri

33.15 kB
2,166 rows
7 columns

CREATE TABLE tsri (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tsro

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsro

23.41 kB
2,166 rows
7 columns

CREATE TABLE tsro (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tst

@kaggle.benjaminpo_sp500_spx_components_stock_price.tst

23.41 kB
2,166 rows
7 columns

CREATE TABLE tst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tt

@kaggle.benjaminpo_sp500_spx_components_stock_price.tt

76.55 kB
1,951 rows
7 columns

CREATE TABLE tt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ttd

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttd

80.95 kB
2,166 rows
7 columns

CREATE TABLE ttd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ttec

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttec

44.86 kB
2,166 rows
7 columns

CREATE TABLE ttec (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ttek

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttek

57.08 kB
2,166 rows
7 columns

CREATE TABLE ttek (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ttgt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttgt

60.83 kB
2,166 rows
7 columns

CREATE TABLE ttgt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ttmi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttmi

55.23 kB
2,166 rows
7 columns

CREATE TABLE ttmi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ttnp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttnp

30.03 kB
2,166 rows
7 columns

CREATE TABLE ttnp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ttoo

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttoo

50.61 kB
2,166 rows
7 columns

CREATE TABLE ttoo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ttph

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttph

23.41 kB
2,166 rows
7 columns

CREATE TABLE ttph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tts

@kaggle.benjaminpo_sp500_spx_components_stock_price.tts

23.41 kB
2,166 rows
7 columns

CREATE TABLE tts (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ttwo

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttwo

70.84 kB
1,951 rows
7 columns

CREATE TABLE ttwo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tues

@kaggle.benjaminpo_sp500_spx_components_stock_price.tues

23.41 kB
2,166 rows
7 columns

CREATE TABLE tues (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tur

@kaggle.benjaminpo_sp500_spx_components_stock_price.tur

41.61 kB
2,166 rows
7 columns

CREATE TABLE tur (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Turn

@kaggle.benjaminpo_sp500_spx_components_stock_price.turn

31.02 kB
2,166 rows
7 columns

CREATE TABLE turn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tusa

@kaggle.benjaminpo_sp500_spx_components_stock_price.tusa

25.05 kB
2,166 rows
7 columns

CREATE TABLE tusa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tusk

@kaggle.benjaminpo_sp500_spx_components_stock_price.tusk

30.64 kB
2,166 rows
7 columns

CREATE TABLE tusk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tvix

@kaggle.benjaminpo_sp500_spx_components_stock_price.tvix

23.41 kB
2,166 rows
7 columns

CREATE TABLE tvix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset