Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Tsco

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsco

67.74 KB
1951 rows
7 columns


CREATE TABLE tsco (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tsem

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsem

47.71 KB
2166 rows
7 columns


CREATE TABLE tsem (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tsg

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsg

22.86 KB
2166 rows
7 columns


CREATE TABLE tsg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tsla

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsla

91.87 KB
1951 rows
7 columns


CREATE TABLE tsla (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsn

62.96 KB
1951 rows
7 columns


CREATE TABLE tsn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tsri

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsri

32.38 KB
2166 rows
7 columns


CREATE TABLE tsri (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tsro

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsro

22.86 KB
2166 rows
7 columns


CREATE TABLE tsro (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tst

@kaggle.benjaminpo_sp500_spx_components_stock_price.tst

22.86 KB
2166 rows
7 columns


CREATE TABLE tst (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tt

@kaggle.benjaminpo_sp500_spx_components_stock_price.tt

74.75 KB
1951 rows
7 columns


CREATE TABLE tt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ttd

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttd

79.06 KB
2166 rows
7 columns


CREATE TABLE ttd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ttec

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttec

43.8 KB
2166 rows
7 columns


CREATE TABLE ttec (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ttek

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttek

55.74 KB
2166 rows
7 columns


CREATE TABLE ttek (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ttgt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttgt

59.4 KB
2166 rows
7 columns


CREATE TABLE ttgt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ttmi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttmi

53.94 KB
2166 rows
7 columns


CREATE TABLE ttmi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ttnp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttnp

29.33 KB
2166 rows
7 columns


CREATE TABLE ttnp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ttoo

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttoo

49.42 KB
2166 rows
7 columns


CREATE TABLE ttoo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ttph

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttph

22.86 KB
2166 rows
7 columns


CREATE TABLE ttph (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tts

@kaggle.benjaminpo_sp500_spx_components_stock_price.tts

22.86 KB
2166 rows
7 columns


CREATE TABLE tts (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ttwo

@kaggle.benjaminpo_sp500_spx_components_stock_price.ttwo

69.18 KB
1951 rows
7 columns


CREATE TABLE ttwo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tues

@kaggle.benjaminpo_sp500_spx_components_stock_price.tues

22.86 KB
2166 rows
7 columns


CREATE TABLE tues (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tur

@kaggle.benjaminpo_sp500_spx_components_stock_price.tur

40.64 KB
2166 rows
7 columns


CREATE TABLE tur (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Turn

@kaggle.benjaminpo_sp500_spx_components_stock_price.turn

30.29 KB
2166 rows
7 columns


CREATE TABLE turn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tusa

@kaggle.benjaminpo_sp500_spx_components_stock_price.tusa

24.47 KB
2166 rows
7 columns


CREATE TABLE tusa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tusk

@kaggle.benjaminpo_sp500_spx_components_stock_price.tusk

29.92 KB
2166 rows
7 columns


CREATE TABLE tusk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tvix

@kaggle.benjaminpo_sp500_spx_components_stock_price.tvix

22.86 KB
2166 rows
7 columns


CREATE TABLE tvix (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset