Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Trch

@kaggle.benjaminpo_sp500_spx_components_stock_price.trch

23.41 kB
2,166 rows
7 columns

CREATE TABLE trch (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tree

@kaggle.benjaminpo_sp500_spx_components_stock_price.tree

55.27 kB
2,166 rows
7 columns

CREATE TABLE tree (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trhc

@kaggle.benjaminpo_sp500_spx_components_stock_price.trhc

49.23 kB
2,166 rows
7 columns

CREATE TABLE trhc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trib

@kaggle.benjaminpo_sp500_spx_components_stock_price.trib

32.27 kB
2,166 rows
7 columns

CREATE TABLE trib (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tril

@kaggle.benjaminpo_sp500_spx_components_stock_price.tril

23.41 kB
2,166 rows
7 columns

CREATE TABLE tril (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Trip

@kaggle.benjaminpo_sp500_spx_components_stock_price.trip

59.13 kB
2,166 rows
7 columns

CREATE TABLE trip (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trmb

@kaggle.benjaminpo_sp500_spx_components_stock_price.trmb

66.99 kB
1,951 rows
7 columns

CREATE TABLE trmb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.trmd

36.59 kB
2,166 rows
7 columns

CREATE TABLE trmd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trmk

@kaggle.benjaminpo_sp500_spx_components_stock_price.trmk

38.65 kB
2,166 rows
7 columns

CREATE TABLE trmk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.trmt

23.41 kB
2,166 rows
7 columns

CREATE TABLE trmt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Trnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.trnc

23.41 kB
2,166 rows
7 columns

CREATE TABLE trnc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Trns

@kaggle.benjaminpo_sp500_spx_components_stock_price.trns

35.22 kB
2,166 rows
7 columns

CREATE TABLE trns (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trov

@kaggle.benjaminpo_sp500_spx_components_stock_price.trov

23.41 kB
2,166 rows
7 columns

CREATE TABLE trov (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Trow

@kaggle.benjaminpo_sp500_spx_components_stock_price.trow

75.11 kB
1,951 rows
7 columns

CREATE TABLE trow (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trpx

@kaggle.benjaminpo_sp500_spx_components_stock_price.trpx

23.41 kB
2,166 rows
7 columns

CREATE TABLE trpx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Trs

@kaggle.benjaminpo_sp500_spx_components_stock_price.trs

39.49 kB
2,166 rows
7 columns

CREATE TABLE trs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trst

@kaggle.benjaminpo_sp500_spx_components_stock_price.trst

33.54 kB
2,166 rows
7 columns

CREATE TABLE trst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

True

@kaggle.benjaminpo_sp500_spx_components_stock_price.true

38.23 kB
2,166 rows
7 columns

CREATE TABLE true (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trup

@kaggle.benjaminpo_sp500_spx_components_stock_price.trup

60.11 kB
2,166 rows
7 columns

CREATE TABLE trup (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trv

@kaggle.benjaminpo_sp500_spx_components_stock_price.trv

61.71 kB
1,951 rows
7 columns

CREATE TABLE trv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trvg

@kaggle.benjaminpo_sp500_spx_components_stock_price.trvg

51.31 kB
2,166 rows
7 columns

CREATE TABLE trvg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trvn

@kaggle.benjaminpo_sp500_spx_components_stock_price.trvn

48.9 kB
2,166 rows
7 columns

CREATE TABLE trvn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tsbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsbk

27.05 kB
2,166 rows
7 columns

CREATE TABLE tsbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsc

40.55 kB
2,166 rows
7 columns

CREATE TABLE tsc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tscap

@kaggle.benjaminpo_sp500_spx_components_stock_price.tscap

25.01 kB
2,166 rows
7 columns

CREATE TABLE tscap (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset