Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Trch

@kaggle.benjaminpo_sp500_spx_components_stock_price.trch

22.86 KB
2166 rows
7 columns


CREATE TABLE trch (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tree

@kaggle.benjaminpo_sp500_spx_components_stock_price.tree

53.98 KB
2166 rows
7 columns


CREATE TABLE tree (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trhc

@kaggle.benjaminpo_sp500_spx_components_stock_price.trhc

48.07 KB
2166 rows
7 columns


CREATE TABLE trhc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trib

@kaggle.benjaminpo_sp500_spx_components_stock_price.trib

31.51 KB
2166 rows
7 columns


CREATE TABLE trib (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tril

@kaggle.benjaminpo_sp500_spx_components_stock_price.tril

22.86 KB
2166 rows
7 columns


CREATE TABLE tril (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Trip

@kaggle.benjaminpo_sp500_spx_components_stock_price.trip

57.75 KB
2166 rows
7 columns


CREATE TABLE trip (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trmb

@kaggle.benjaminpo_sp500_spx_components_stock_price.trmb

65.42 KB
1951 rows
7 columns


CREATE TABLE trmb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.trmd

35.74 KB
2166 rows
7 columns


CREATE TABLE trmd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trmk

@kaggle.benjaminpo_sp500_spx_components_stock_price.trmk

37.75 KB
2166 rows
7 columns


CREATE TABLE trmk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.trmt

22.86 KB
2166 rows
7 columns


CREATE TABLE trmt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Trnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.trnc

22.86 KB
2166 rows
7 columns


CREATE TABLE trnc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Trns

@kaggle.benjaminpo_sp500_spx_components_stock_price.trns

34.4 KB
2166 rows
7 columns


CREATE TABLE trns (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trov

@kaggle.benjaminpo_sp500_spx_components_stock_price.trov

22.86 KB
2166 rows
7 columns


CREATE TABLE trov (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Trow

@kaggle.benjaminpo_sp500_spx_components_stock_price.trow

73.35 KB
1951 rows
7 columns


CREATE TABLE trow (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trpx

@kaggle.benjaminpo_sp500_spx_components_stock_price.trpx

22.86 KB
2166 rows
7 columns


CREATE TABLE trpx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Trs

@kaggle.benjaminpo_sp500_spx_components_stock_price.trs

38.57 KB
2166 rows
7 columns


CREATE TABLE trs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trst

@kaggle.benjaminpo_sp500_spx_components_stock_price.trst

32.75 KB
2166 rows
7 columns


CREATE TABLE trst (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

True

@kaggle.benjaminpo_sp500_spx_components_stock_price.true

37.33 KB
2166 rows
7 columns


CREATE TABLE true (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trup

@kaggle.benjaminpo_sp500_spx_components_stock_price.trup

58.7 KB
2166 rows
7 columns


CREATE TABLE trup (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trv

@kaggle.benjaminpo_sp500_spx_components_stock_price.trv

60.26 KB
1951 rows
7 columns


CREATE TABLE trv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trvg

@kaggle.benjaminpo_sp500_spx_components_stock_price.trvg

50.11 KB
2166 rows
7 columns


CREATE TABLE trvg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trvn

@kaggle.benjaminpo_sp500_spx_components_stock_price.trvn

47.75 KB
2166 rows
7 columns


CREATE TABLE trvn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tsbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsbk

26.41 KB
2166 rows
7 columns


CREATE TABLE tsbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.tsc

39.59 KB
2166 rows
7 columns


CREATE TABLE tsc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tscap

@kaggle.benjaminpo_sp500_spx_components_stock_price.tscap

24.43 KB
2166 rows
7 columns


CREATE TABLE tscap (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset