Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Tlnd

@kaggle.benjaminpo_sp500_spx_components_stock_price.tlnd

23.41 kB
2,166 rows
7 columns

CREATE TABLE tlnd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tlry

@kaggle.benjaminpo_sp500_spx_components_stock_price.tlry

67.24 kB
2,166 rows
7 columns

CREATE TABLE tlry (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tlt

@kaggle.benjaminpo_sp500_spx_components_stock_price.tlt

64.7 kB
2,166 rows
7 columns

CREATE TABLE tlt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tmcx

@kaggle.benjaminpo_sp500_spx_components_stock_price.tmcx

23.41 kB
2,166 rows
7 columns

CREATE TABLE tmcx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tmcxu

@kaggle.benjaminpo_sp500_spx_components_stock_price.tmcxu

23.41 kB
2,166 rows
7 columns

CREATE TABLE tmcxu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tmcxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.tmcxw

23.41 kB
2,166 rows
7 columns

CREATE TABLE tmcxw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tmdi

@kaggle.benjaminpo_sp500_spx_components_stock_price.tmdi

37.49 kB
2,166 rows
7 columns

CREATE TABLE tmdi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tmo

@kaggle.benjaminpo_sp500_spx_components_stock_price.tmo

81.83 kB
1,951 rows
7 columns

CREATE TABLE tmo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tmsr

@kaggle.benjaminpo_sp500_spx_components_stock_price.tmsr

23.41 kB
2,166 rows
7 columns

CREATE TABLE tmsr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tmus

@kaggle.benjaminpo_sp500_spx_components_stock_price.tmus

64.94 kB
1,951 rows
7 columns

CREATE TABLE tmus (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tnav

@kaggle.benjaminpo_sp500_spx_components_stock_price.tnav

23.41 kB
2,166 rows
7 columns

CREATE TABLE tnav (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tndm

@kaggle.benjaminpo_sp500_spx_components_stock_price.tndm

64.9 kB
2,166 rows
7 columns

CREATE TABLE tndm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tnxp

@kaggle.benjaminpo_sp500_spx_components_stock_price.tnxp

61.91 kB
2,166 rows
7 columns

CREATE TABLE tnxp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Toca

@kaggle.benjaminpo_sp500_spx_components_stock_price.toca

23.41 kB
2,166 rows
7 columns

CREATE TABLE toca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tops

@kaggle.benjaminpo_sp500_spx_components_stock_price.tops

51.42 kB
2,166 rows
7 columns

CREATE TABLE tops (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Torc

@kaggle.benjaminpo_sp500_spx_components_stock_price.torc

23.41 kB
2,166 rows
7 columns

CREATE TABLE torc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Totau

@kaggle.benjaminpo_sp500_spx_components_stock_price.totau

23.41 kB
2,166 rows
7 columns

CREATE TABLE totau (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tour

@kaggle.benjaminpo_sp500_spx_components_stock_price.tour

33.64 kB
2,166 rows
7 columns

CREATE TABLE tour (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Town

@kaggle.benjaminpo_sp500_spx_components_stock_price.town

39.47 kB
2,166 rows
7 columns

CREATE TABLE town (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tpic

@kaggle.benjaminpo_sp500_spx_components_stock_price.tpic

52.98 kB
2,166 rows
7 columns

CREATE TABLE tpic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tpiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.tpiv

23.41 kB
2,166 rows
7 columns

CREATE TABLE tpiv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tpnl

@kaggle.benjaminpo_sp500_spx_components_stock_price.tpnl

23.41 kB
2,166 rows
7 columns

CREATE TABLE tpnl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tpr

@kaggle.benjaminpo_sp500_spx_components_stock_price.tpr

60.72 kB
1,951 rows
7 columns

CREATE TABLE tpr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tqqq

@kaggle.benjaminpo_sp500_spx_components_stock_price.tqqq

83.77 kB
2,166 rows
7 columns

CREATE TABLE tqqq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trcb

@kaggle.benjaminpo_sp500_spx_components_stock_price.trcb

23.41 kB
2,166 rows
7 columns

CREATE TABLE trcb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset