Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Tlnd

@kaggle.benjaminpo_sp500_spx_components_stock_price.tlnd

22.86 KB
2166 rows
7 columns


CREATE TABLE tlnd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tlry

@kaggle.benjaminpo_sp500_spx_components_stock_price.tlry

65.66 KB
2166 rows
7 columns


CREATE TABLE tlry (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tlt

@kaggle.benjaminpo_sp500_spx_components_stock_price.tlt

63.19 KB
2166 rows
7 columns


CREATE TABLE tlt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tmcx

@kaggle.benjaminpo_sp500_spx_components_stock_price.tmcx

22.86 KB
2166 rows
7 columns


CREATE TABLE tmcx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tmcxu

@kaggle.benjaminpo_sp500_spx_components_stock_price.tmcxu

22.86 KB
2166 rows
7 columns


CREATE TABLE tmcxu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tmcxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.tmcxw

22.86 KB
2166 rows
7 columns


CREATE TABLE tmcxw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tmdi

@kaggle.benjaminpo_sp500_spx_components_stock_price.tmdi

36.61 KB
2166 rows
7 columns


CREATE TABLE tmdi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tmo

@kaggle.benjaminpo_sp500_spx_components_stock_price.tmo

79.91 KB
1951 rows
7 columns


CREATE TABLE tmo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tmsr

@kaggle.benjaminpo_sp500_spx_components_stock_price.tmsr

22.86 KB
2166 rows
7 columns


CREATE TABLE tmsr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tmus

@kaggle.benjaminpo_sp500_spx_components_stock_price.tmus

63.42 KB
1951 rows
7 columns


CREATE TABLE tmus (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tnav

@kaggle.benjaminpo_sp500_spx_components_stock_price.tnav

22.86 KB
2166 rows
7 columns


CREATE TABLE tnav (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tndm

@kaggle.benjaminpo_sp500_spx_components_stock_price.tndm

63.38 KB
2166 rows
7 columns


CREATE TABLE tndm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tnxp

@kaggle.benjaminpo_sp500_spx_components_stock_price.tnxp

60.46 KB
2166 rows
7 columns


CREATE TABLE tnxp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Toca

@kaggle.benjaminpo_sp500_spx_components_stock_price.toca

22.86 KB
2166 rows
7 columns


CREATE TABLE toca (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tops

@kaggle.benjaminpo_sp500_spx_components_stock_price.tops

50.22 KB
2166 rows
7 columns


CREATE TABLE tops (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Torc

@kaggle.benjaminpo_sp500_spx_components_stock_price.torc

22.86 KB
2166 rows
7 columns


CREATE TABLE torc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Totau

@kaggle.benjaminpo_sp500_spx_components_stock_price.totau

22.86 KB
2166 rows
7 columns


CREATE TABLE totau (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tour

@kaggle.benjaminpo_sp500_spx_components_stock_price.tour

32.85 KB
2166 rows
7 columns


CREATE TABLE tour (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Town

@kaggle.benjaminpo_sp500_spx_components_stock_price.town

38.55 KB
2166 rows
7 columns


CREATE TABLE town (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tpic

@kaggle.benjaminpo_sp500_spx_components_stock_price.tpic

51.74 KB
2166 rows
7 columns


CREATE TABLE tpic (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tpiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.tpiv

22.86 KB
2166 rows
7 columns


CREATE TABLE tpiv (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tpnl

@kaggle.benjaminpo_sp500_spx_components_stock_price.tpnl

22.86 KB
2166 rows
7 columns


CREATE TABLE tpnl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tpr

@kaggle.benjaminpo_sp500_spx_components_stock_price.tpr

59.29 KB
1951 rows
7 columns


CREATE TABLE tpr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tqqq

@kaggle.benjaminpo_sp500_spx_components_stock_price.tqqq

81.8 KB
2166 rows
7 columns


CREATE TABLE tqqq (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Trcb

@kaggle.benjaminpo_sp500_spx_components_stock_price.trcb

22.86 KB
2166 rows
7 columns


CREATE TABLE trcb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset