Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Tess

@kaggle.benjaminpo_sp500_spx_components_stock_price.tess

29.54 kB
2,166 rows
7 columns

CREATE TABLE tess (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.tfc

61.08 kB
1,951 rows
7 columns

CREATE TABLE tfc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tfsl

@kaggle.benjaminpo_sp500_spx_components_stock_price.tfsl

40.6 kB
2,166 rows
7 columns

CREATE TABLE tfsl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tfx

@kaggle.benjaminpo_sp500_spx_components_stock_price.tfx

55.69 kB
1,951 rows
7 columns

CREATE TABLE tfx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tga

@kaggle.benjaminpo_sp500_spx_components_stock_price.tga

41.38 kB
2,166 rows
7 columns

CREATE TABLE tga (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tgen

@kaggle.benjaminpo_sp500_spx_components_stock_price.tgen

25.35 kB
2,166 rows
7 columns

CREATE TABLE tgen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tgls

@kaggle.benjaminpo_sp500_spx_components_stock_price.tgls

43.5 kB
2,166 rows
7 columns

CREATE TABLE tgls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tgt

@kaggle.benjaminpo_sp500_spx_components_stock_price.tgt

73.45 kB
1,951 rows
7 columns

CREATE TABLE tgt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tgtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.tgtx

55.5 kB
2,166 rows
7 columns

CREATE TABLE tgtx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Thb X

@kaggle.benjaminpo_sp500_spx_components_stock_price.thb_x

156.29 kB
9,695 rows
7 columns

CREATE TABLE thb_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Thff

@kaggle.benjaminpo_sp500_spx_components_stock_price.thff

39.71 kB
2,166 rows
7 columns

CREATE TABLE thff (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Thrm

@kaggle.benjaminpo_sp500_spx_components_stock_price.thrm

48.54 kB
2,166 rows
7 columns

CREATE TABLE thrm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Thst

@kaggle.benjaminpo_sp500_spx_components_stock_price.thst

24.48 kB
2,166 rows
7 columns

CREATE TABLE thst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tibr

@kaggle.benjaminpo_sp500_spx_components_stock_price.tibr

23.41 kB
2,166 rows
7 columns

CREATE TABLE tibr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tibru

@kaggle.benjaminpo_sp500_spx_components_stock_price.tibru

23.41 kB
2,166 rows
7 columns

CREATE TABLE tibru (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tibrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.tibrw

23.41 kB
2,166 rows
7 columns

CREATE TABLE tibrw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tile

@kaggle.benjaminpo_sp500_spx_components_stock_price.tile

37.98 kB
2,166 rows
7 columns

CREATE TABLE tile (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tipt

@kaggle.benjaminpo_sp500_spx_components_stock_price.tipt

32.43 kB
2,166 rows
7 columns

CREATE TABLE tipt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tisa

@kaggle.benjaminpo_sp500_spx_components_stock_price.tisa

23.41 kB
2,166 rows
7 columns

CREATE TABLE tisa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Titn

@kaggle.benjaminpo_sp500_spx_components_stock_price.titn

40.2 kB
2,166 rows
7 columns

CREATE TABLE titn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tivo

@kaggle.benjaminpo_sp500_spx_components_stock_price.tivo

23.41 kB
2,166 rows
7 columns

CREATE TABLE tivo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tjx

@kaggle.benjaminpo_sp500_spx_components_stock_price.tjx

62.05 kB
1,951 rows
7 columns

CREATE TABLE tjx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tkksu

@kaggle.benjaminpo_sp500_spx_components_stock_price.tkksu

23.41 kB
2,166 rows
7 columns

CREATE TABLE tkksu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tlf

@kaggle.benjaminpo_sp500_spx_components_stock_price.tlf

23.41 kB
2,166 rows
7 columns

CREATE TABLE tlf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tlgt

@kaggle.benjaminpo_sp500_spx_components_stock_price.tlgt

23.41 kB
2,166 rows
7 columns

CREATE TABLE tlgt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset