Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Tess

@kaggle.benjaminpo_sp500_spx_components_stock_price.tess

28.85 KB
2166 rows
7 columns


CREATE TABLE tess (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.tfc

59.65 KB
1951 rows
7 columns


CREATE TABLE tfc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tfsl

@kaggle.benjaminpo_sp500_spx_components_stock_price.tfsl

39.65 KB
2166 rows
7 columns


CREATE TABLE tfsl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tfx

@kaggle.benjaminpo_sp500_spx_components_stock_price.tfx

54.39 KB
1951 rows
7 columns


CREATE TABLE tfx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tga

@kaggle.benjaminpo_sp500_spx_components_stock_price.tga

40.41 KB
2166 rows
7 columns


CREATE TABLE tga (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tgen

@kaggle.benjaminpo_sp500_spx_components_stock_price.tgen

24.76 KB
2166 rows
7 columns


CREATE TABLE tgen (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tgls

@kaggle.benjaminpo_sp500_spx_components_stock_price.tgls

42.48 KB
2166 rows
7 columns


CREATE TABLE tgls (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tgt

@kaggle.benjaminpo_sp500_spx_components_stock_price.tgt

71.73 KB
1951 rows
7 columns


CREATE TABLE tgt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tgtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.tgtx

54.2 KB
2166 rows
7 columns


CREATE TABLE tgtx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Thb X

@kaggle.benjaminpo_sp500_spx_components_stock_price.thb_x

152.63 KB
9695 rows
7 columns


CREATE TABLE thb_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Thff

@kaggle.benjaminpo_sp500_spx_components_stock_price.thff

38.78 KB
2166 rows
7 columns


CREATE TABLE thff (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Thrm

@kaggle.benjaminpo_sp500_spx_components_stock_price.thrm

47.4 KB
2166 rows
7 columns


CREATE TABLE thrm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Thst

@kaggle.benjaminpo_sp500_spx_components_stock_price.thst

23.9 KB
2166 rows
7 columns


CREATE TABLE thst (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tibr

@kaggle.benjaminpo_sp500_spx_components_stock_price.tibr

22.86 KB
2166 rows
7 columns


CREATE TABLE tibr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tibru

@kaggle.benjaminpo_sp500_spx_components_stock_price.tibru

22.86 KB
2166 rows
7 columns


CREATE TABLE tibru (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tibrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.tibrw

22.86 KB
2166 rows
7 columns


CREATE TABLE tibrw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tile

@kaggle.benjaminpo_sp500_spx_components_stock_price.tile

37.08 KB
2166 rows
7 columns


CREATE TABLE tile (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tipt

@kaggle.benjaminpo_sp500_spx_components_stock_price.tipt

31.67 KB
2166 rows
7 columns


CREATE TABLE tipt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tisa

@kaggle.benjaminpo_sp500_spx_components_stock_price.tisa

22.86 KB
2166 rows
7 columns


CREATE TABLE tisa (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Titn

@kaggle.benjaminpo_sp500_spx_components_stock_price.titn

39.26 KB
2166 rows
7 columns


CREATE TABLE titn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tivo

@kaggle.benjaminpo_sp500_spx_components_stock_price.tivo

22.86 KB
2166 rows
7 columns


CREATE TABLE tivo (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tjx

@kaggle.benjaminpo_sp500_spx_components_stock_price.tjx

60.59 KB
1951 rows
7 columns


CREATE TABLE tjx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tkksu

@kaggle.benjaminpo_sp500_spx_components_stock_price.tkksu

22.86 KB
2166 rows
7 columns


CREATE TABLE tkksu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tlf

@kaggle.benjaminpo_sp500_spx_components_stock_price.tlf

22.86 KB
2166 rows
7 columns


CREATE TABLE tlf (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tlgt

@kaggle.benjaminpo_sp500_spx_components_stock_price.tlgt

22.86 KB
2166 rows
7 columns


CREATE TABLE tlgt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset