Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Tcco

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcco

25.04 kB
2,166 rows
7 columns

CREATE TABLE tcco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tcda

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcda

38.69 kB
2,166 rows
7 columns

CREATE TABLE tcda (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tcfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcfc

25.51 kB
2,166 rows
7 columns

CREATE TABLE tcfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tcgp

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcgp

23.41 kB
2,166 rows
7 columns

CREATE TABLE tcgp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tcmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcmd

41.05 kB
2,166 rows
7 columns

CREATE TABLE tcmd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tcon

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcon

32.96 kB
2,166 rows
7 columns

CREATE TABLE tcon (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tcpc

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcpc

38.98 kB
2,166 rows
7 columns

CREATE TABLE tcpc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tcrd

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcrd

23.41 kB
2,166 rows
7 columns

CREATE TABLE tcrd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tcx

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcx

32.78 kB
2,166 rows
7 columns

CREATE TABLE tcx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tdac

@kaggle.benjaminpo_sp500_spx_components_stock_price.tdac

23.41 kB
2,166 rows
7 columns

CREATE TABLE tdac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tdacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.tdacu

23.41 kB
2,166 rows
7 columns

CREATE TABLE tdacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tdacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.tdacw

23.41 kB
2,166 rows
7 columns

CREATE TABLE tdacw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tdg

@kaggle.benjaminpo_sp500_spx_components_stock_price.tdg

68.3 kB
1,951 rows
7 columns

CREATE TABLE tdg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tdiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.tdiv

49.03 kB
2,166 rows
7 columns

CREATE TABLE tdiv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tdy

@kaggle.benjaminpo_sp500_spx_components_stock_price.tdy

49.56 kB
1,951 rows
7 columns

CREATE TABLE tdy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Team

@kaggle.benjaminpo_sp500_spx_components_stock_price.team

87.75 kB
2,166 rows
7 columns

CREATE TABLE team (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tecd

@kaggle.benjaminpo_sp500_spx_components_stock_price.tecd

23.41 kB
2,166 rows
7 columns

CREATE TABLE tecd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tech

@kaggle.benjaminpo_sp500_spx_components_stock_price.tech

60.73 kB
1,951 rows
7 columns

CREATE TABLE tech (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tedu

@kaggle.benjaminpo_sp500_spx_components_stock_price.tedu

33.21 kB
2,166 rows
7 columns

CREATE TABLE tedu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tel

@kaggle.benjaminpo_sp500_spx_components_stock_price.tel

70.11 kB
1,951 rows
7 columns

CREATE TABLE tel (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tell

@kaggle.benjaminpo_sp500_spx_components_stock_price.tell

55.74 kB
2,166 rows
7 columns

CREATE TABLE tell (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tenb

@kaggle.benjaminpo_sp500_spx_components_stock_price.tenb

58.58 kB
2,166 rows
7 columns

CREATE TABLE tenb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tenx

@kaggle.benjaminpo_sp500_spx_components_stock_price.tenx

29.65 kB
2,166 rows
7 columns

CREATE TABLE tenx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ter

@kaggle.benjaminpo_sp500_spx_components_stock_price.ter

75.26 kB
1,951 rows
7 columns

CREATE TABLE ter (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Terp

@kaggle.benjaminpo_sp500_spx_components_stock_price.terp

23.41 kB
2,166 rows
7 columns

CREATE TABLE terp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset