Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Tcco

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcco

24.46 KB
2166 rows
7 columns


CREATE TABLE tcco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tcda

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcda

37.78 KB
2166 rows
7 columns


CREATE TABLE tcda (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tcfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcfc

24.91 KB
2166 rows
7 columns


CREATE TABLE tcfc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tcgp

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcgp

22.86 KB
2166 rows
7 columns


CREATE TABLE tcgp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tcmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcmd

40.09 KB
2166 rows
7 columns


CREATE TABLE tcmd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tcon

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcon

32.19 KB
2166 rows
7 columns


CREATE TABLE tcon (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tcpc

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcpc

38.07 KB
2166 rows
7 columns


CREATE TABLE tcpc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tcrd

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcrd

22.86 KB
2166 rows
7 columns


CREATE TABLE tcrd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tcx

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcx

32.01 KB
2166 rows
7 columns


CREATE TABLE tcx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tdac

@kaggle.benjaminpo_sp500_spx_components_stock_price.tdac

22.86 KB
2166 rows
7 columns


CREATE TABLE tdac (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tdacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.tdacu

22.86 KB
2166 rows
7 columns


CREATE TABLE tdacu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tdacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.tdacw

22.86 KB
2166 rows
7 columns


CREATE TABLE tdacw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tdg

@kaggle.benjaminpo_sp500_spx_components_stock_price.tdg

66.69 KB
1951 rows
7 columns


CREATE TABLE tdg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tdiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.tdiv

47.88 KB
2166 rows
7 columns


CREATE TABLE tdiv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tdy

@kaggle.benjaminpo_sp500_spx_components_stock_price.tdy

48.4 KB
1951 rows
7 columns


CREATE TABLE tdy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Team

@kaggle.benjaminpo_sp500_spx_components_stock_price.team

85.69 KB
2166 rows
7 columns


CREATE TABLE team (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tecd

@kaggle.benjaminpo_sp500_spx_components_stock_price.tecd

22.86 KB
2166 rows
7 columns


CREATE TABLE tecd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tech

@kaggle.benjaminpo_sp500_spx_components_stock_price.tech

59.31 KB
1951 rows
7 columns


CREATE TABLE tech (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tedu

@kaggle.benjaminpo_sp500_spx_components_stock_price.tedu

32.43 KB
2166 rows
7 columns


CREATE TABLE tedu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tel

@kaggle.benjaminpo_sp500_spx_components_stock_price.tel

68.47 KB
1951 rows
7 columns


CREATE TABLE tel (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tell

@kaggle.benjaminpo_sp500_spx_components_stock_price.tell

54.43 KB
2166 rows
7 columns


CREATE TABLE tell (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tenb

@kaggle.benjaminpo_sp500_spx_components_stock_price.tenb

57.21 KB
2166 rows
7 columns


CREATE TABLE tenb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tenx

@kaggle.benjaminpo_sp500_spx_components_stock_price.tenx

28.96 KB
2166 rows
7 columns


CREATE TABLE tenx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ter

@kaggle.benjaminpo_sp500_spx_components_stock_price.ter

73.5 KB
1951 rows
7 columns


CREATE TABLE ter (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Terp

@kaggle.benjaminpo_sp500_spx_components_stock_price.terp

22.86 KB
2166 rows
7 columns


CREATE TABLE terp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset