Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Tact

@kaggle.benjaminpo_sp500_spx_components_stock_price.tact

28.25 kB
2,166 rows
7 columns

CREATE TABLE tact (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tait

@kaggle.benjaminpo_sp500_spx_components_stock_price.tait

28.2 kB
2,166 rows
7 columns

CREATE TABLE tait (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tanh

@kaggle.benjaminpo_sp500_spx_components_stock_price.tanh

36.62 kB
2,166 rows
7 columns

CREATE TABLE tanh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tanni

@kaggle.benjaminpo_sp500_spx_components_stock_price.tanni

25.84 kB
2,166 rows
7 columns

CREATE TABLE tanni (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tannl

@kaggle.benjaminpo_sp500_spx_components_stock_price.tannl

26.81 kB
2,166 rows
7 columns

CREATE TABLE tannl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tannz

@kaggle.benjaminpo_sp500_spx_components_stock_price.tannz

26 kB
2,166 rows
7 columns

CREATE TABLE tannz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Taop

@kaggle.benjaminpo_sp500_spx_components_stock_price.taop

29 kB
2,166 rows
7 columns

CREATE TABLE taop (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tap

@kaggle.benjaminpo_sp500_spx_components_stock_price.tap

53.63 kB
1,951 rows
7 columns

CREATE TABLE tap (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tapr

@kaggle.benjaminpo_sp500_spx_components_stock_price.tapr

23.41 kB
2,166 rows
7 columns

CREATE TABLE tapr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tast

@kaggle.benjaminpo_sp500_spx_components_stock_price.tast

36.65 kB
2,166 rows
7 columns

CREATE TABLE tast (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tatt

@kaggle.benjaminpo_sp500_spx_components_stock_price.tatt

25.99 kB
2,166 rows
7 columns

CREATE TABLE tatt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tayd

@kaggle.benjaminpo_sp500_spx_components_stock_price.tayd

24.82 kB
2,166 rows
7 columns

CREATE TABLE tayd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tbbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.tbbk

51.44 kB
2,166 rows
7 columns

CREATE TABLE tbbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tbio

@kaggle.benjaminpo_sp500_spx_components_stock_price.tbio

23.41 kB
2,166 rows
7 columns

CREATE TABLE tbio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.tbk

45.53 kB
2,166 rows
7 columns

CREATE TABLE tbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tbnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.tbnk

25.84 kB
2,166 rows
7 columns

CREATE TABLE tbnk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tbph

@kaggle.benjaminpo_sp500_spx_components_stock_price.tbph

47.21 kB
2,166 rows
7 columns

CREATE TABLE tbph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tbrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.tbrg

23.41 kB
2,166 rows
7 columns

CREATE TABLE tbrg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tbrgu

@kaggle.benjaminpo_sp500_spx_components_stock_price.tbrgu

23.41 kB
2,166 rows
7 columns

CREATE TABLE tbrgu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tbrgw

@kaggle.benjaminpo_sp500_spx_components_stock_price.tbrgw

23.41 kB
2,166 rows
7 columns

CREATE TABLE tbrgw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tcbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcbi

60.46 kB
2,166 rows
7 columns

CREATE TABLE tcbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tcbil

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcbil

23.41 kB
2,166 rows
7 columns

CREATE TABLE tcbil (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tcbip

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcbip

23.41 kB
2,166 rows
7 columns

CREATE TABLE tcbip (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tcbiw

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcbiw

23.41 kB
2,166 rows
7 columns

CREATE TABLE tcbiw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tcbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcbk

36.09 kB
2,166 rows
7 columns

CREATE TABLE tcbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset