Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Tact

@kaggle.benjaminpo_sp500_spx_components_stock_price.tact

27.59 KB
2166 rows
7 columns


CREATE TABLE tact (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tait

@kaggle.benjaminpo_sp500_spx_components_stock_price.tait

27.54 KB
2166 rows
7 columns


CREATE TABLE tait (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tanh

@kaggle.benjaminpo_sp500_spx_components_stock_price.tanh

35.76 KB
2166 rows
7 columns


CREATE TABLE tanh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tanni

@kaggle.benjaminpo_sp500_spx_components_stock_price.tanni

25.23 KB
2166 rows
7 columns


CREATE TABLE tanni (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tannl

@kaggle.benjaminpo_sp500_spx_components_stock_price.tannl

26.18 KB
2166 rows
7 columns


CREATE TABLE tannl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tannz

@kaggle.benjaminpo_sp500_spx_components_stock_price.tannz

25.39 KB
2166 rows
7 columns


CREATE TABLE tannz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Taop

@kaggle.benjaminpo_sp500_spx_components_stock_price.taop

28.33 KB
2166 rows
7 columns


CREATE TABLE taop (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tap

@kaggle.benjaminpo_sp500_spx_components_stock_price.tap

52.37 KB
1951 rows
7 columns


CREATE TABLE tap (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tapr

@kaggle.benjaminpo_sp500_spx_components_stock_price.tapr

22.86 KB
2166 rows
7 columns


CREATE TABLE tapr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tast

@kaggle.benjaminpo_sp500_spx_components_stock_price.tast

35.79 KB
2166 rows
7 columns


CREATE TABLE tast (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tatt

@kaggle.benjaminpo_sp500_spx_components_stock_price.tatt

25.38 KB
2166 rows
7 columns


CREATE TABLE tatt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tayd

@kaggle.benjaminpo_sp500_spx_components_stock_price.tayd

24.23 KB
2166 rows
7 columns


CREATE TABLE tayd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tbbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.tbbk

50.24 KB
2166 rows
7 columns


CREATE TABLE tbbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tbio

@kaggle.benjaminpo_sp500_spx_components_stock_price.tbio

22.86 KB
2166 rows
7 columns


CREATE TABLE tbio (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.tbk

44.46 KB
2166 rows
7 columns


CREATE TABLE tbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tbnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.tbnk

25.24 KB
2166 rows
7 columns


CREATE TABLE tbnk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tbph

@kaggle.benjaminpo_sp500_spx_components_stock_price.tbph

46.1 KB
2166 rows
7 columns


CREATE TABLE tbph (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tbrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.tbrg

22.86 KB
2166 rows
7 columns


CREATE TABLE tbrg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tbrgu

@kaggle.benjaminpo_sp500_spx_components_stock_price.tbrgu

22.86 KB
2166 rows
7 columns


CREATE TABLE tbrgu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tbrgw

@kaggle.benjaminpo_sp500_spx_components_stock_price.tbrgw

22.86 KB
2166 rows
7 columns


CREATE TABLE tbrgw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tcbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcbi

59.04 KB
2166 rows
7 columns


CREATE TABLE tcbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tcbil

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcbil

22.86 KB
2166 rows
7 columns


CREATE TABLE tcbil (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tcbip

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcbip

22.86 KB
2166 rows
7 columns


CREATE TABLE tcbip (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tcbiw

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcbiw

22.86 KB
2166 rows
7 columns


CREATE TABLE tcbiw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tcbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.tcbk

35.25 KB
2166 rows
7 columns


CREATE TABLE tcbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset