Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Svbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.svbi

23.41 kB
2,166 rows
7 columns

CREATE TABLE svbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Svra

@kaggle.benjaminpo_sp500_spx_components_stock_price.svra

32.64 kB
2,166 rows
7 columns

CREATE TABLE svra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Svvc

@kaggle.benjaminpo_sp500_spx_components_stock_price.svvc

27.5 kB
2,166 rows
7 columns

CREATE TABLE svvc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Swin

@kaggle.benjaminpo_sp500_spx_components_stock_price.swin

23.41 kB
2,166 rows
7 columns

CREATE TABLE swin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Swir

@kaggle.benjaminpo_sp500_spx_components_stock_price.swir

37.8 kB
2,166 rows
7 columns

CREATE TABLE swir (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Swk

@kaggle.benjaminpo_sp500_spx_components_stock_price.swk

67.95 kB
1,951 rows
7 columns

CREATE TABLE swk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Swks

@kaggle.benjaminpo_sp500_spx_components_stock_price.swks

76.69 kB
1,951 rows
7 columns

CREATE TABLE swks (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sybt

@kaggle.benjaminpo_sp500_spx_components_stock_price.sybt

37.71 kB
2,166 rows
7 columns

CREATE TABLE sybt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sybx

@kaggle.benjaminpo_sp500_spx_components_stock_price.sybx

30.71 kB
2,166 rows
7 columns

CREATE TABLE sybx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Syf

@kaggle.benjaminpo_sp500_spx_components_stock_price.syf

58.17 kB
1,951 rows
7 columns

CREATE TABLE syf (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Syk

@kaggle.benjaminpo_sp500_spx_components_stock_price.syk

75.41 kB
1,951 rows
7 columns

CREATE TABLE syk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Syke

@kaggle.benjaminpo_sp500_spx_components_stock_price.syke

23.41 kB
2,166 rows
7 columns

CREATE TABLE syke (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Symc

@kaggle.benjaminpo_sp500_spx_components_stock_price.symc

23.41 kB
2,166 rows
7 columns

CREATE TABLE symc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Syna

@kaggle.benjaminpo_sp500_spx_components_stock_price.syna

75.25 kB
2,166 rows
7 columns

CREATE TABLE syna (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sync

@kaggle.benjaminpo_sp500_spx_components_stock_price.sync

23.41 kB
2,166 rows
7 columns

CREATE TABLE sync (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Synh

@kaggle.benjaminpo_sp500_spx_components_stock_price.synh

57.63 kB
2,166 rows
7 columns

CREATE TABLE synh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Synl

@kaggle.benjaminpo_sp500_spx_components_stock_price.synl

31.27 kB
2,166 rows
7 columns

CREATE TABLE synl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Synt

@kaggle.benjaminpo_sp500_spx_components_stock_price.synt

23.41 kB
2,166 rows
7 columns

CREATE TABLE synt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sypr

@kaggle.benjaminpo_sp500_spx_components_stock_price.sypr

29.92 kB
2,166 rows
7 columns

CREATE TABLE sypr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Syrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.syrs

41.77 kB
2,166 rows
7 columns

CREATE TABLE syrs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Syy

@kaggle.benjaminpo_sp500_spx_components_stock_price.syy

65.07 kB
1,951 rows
7 columns

CREATE TABLE syy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

T

@kaggle.benjaminpo_sp500_spx_components_stock_price.t

59.92 kB
1,951 rows
7 columns

CREATE TABLE t (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ta

@kaggle.benjaminpo_sp500_spx_components_stock_price.ta

48.64 kB
2,166 rows
7 columns

CREATE TABLE ta (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Taco

@kaggle.benjaminpo_sp500_spx_components_stock_price.taco

33.44 kB
2,166 rows
7 columns

CREATE TABLE taco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tacow

@kaggle.benjaminpo_sp500_spx_components_stock_price.tacow

23.41 kB
2,166 rows
7 columns

CREATE TABLE tacow (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset