Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Svbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.svbi

22.86 KB
2166 rows
7 columns


CREATE TABLE svbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Svra

@kaggle.benjaminpo_sp500_spx_components_stock_price.svra

31.87 KB
2166 rows
7 columns


CREATE TABLE svra (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Svvc

@kaggle.benjaminpo_sp500_spx_components_stock_price.svvc

26.85 KB
2166 rows
7 columns


CREATE TABLE svvc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Swin

@kaggle.benjaminpo_sp500_spx_components_stock_price.swin

22.86 KB
2166 rows
7 columns


CREATE TABLE swin (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Swir

@kaggle.benjaminpo_sp500_spx_components_stock_price.swir

36.91 KB
2166 rows
7 columns


CREATE TABLE swir (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Swk

@kaggle.benjaminpo_sp500_spx_components_stock_price.swk

66.36 KB
1951 rows
7 columns


CREATE TABLE swk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Swks

@kaggle.benjaminpo_sp500_spx_components_stock_price.swks

74.89 KB
1951 rows
7 columns


CREATE TABLE swks (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sybt

@kaggle.benjaminpo_sp500_spx_components_stock_price.sybt

36.83 KB
2166 rows
7 columns


CREATE TABLE sybt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sybx

@kaggle.benjaminpo_sp500_spx_components_stock_price.sybx

29.99 KB
2166 rows
7 columns


CREATE TABLE sybx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Syf

@kaggle.benjaminpo_sp500_spx_components_stock_price.syf

56.81 KB
1951 rows
7 columns


CREATE TABLE syf (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Syk

@kaggle.benjaminpo_sp500_spx_components_stock_price.syk

73.64 KB
1951 rows
7 columns


CREATE TABLE syk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Syke

@kaggle.benjaminpo_sp500_spx_components_stock_price.syke

22.86 KB
2166 rows
7 columns


CREATE TABLE syke (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Symc

@kaggle.benjaminpo_sp500_spx_components_stock_price.symc

22.86 KB
2166 rows
7 columns


CREATE TABLE symc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Syna

@kaggle.benjaminpo_sp500_spx_components_stock_price.syna

73.49 KB
2166 rows
7 columns


CREATE TABLE syna (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sync

@kaggle.benjaminpo_sp500_spx_components_stock_price.sync

22.86 KB
2166 rows
7 columns


CREATE TABLE sync (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Synh

@kaggle.benjaminpo_sp500_spx_components_stock_price.synh

56.28 KB
2166 rows
7 columns


CREATE TABLE synh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Synl

@kaggle.benjaminpo_sp500_spx_components_stock_price.synl

30.54 KB
2166 rows
7 columns


CREATE TABLE synl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Synt

@kaggle.benjaminpo_sp500_spx_components_stock_price.synt

22.86 KB
2166 rows
7 columns


CREATE TABLE synt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sypr

@kaggle.benjaminpo_sp500_spx_components_stock_price.sypr

29.22 KB
2166 rows
7 columns


CREATE TABLE sypr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Syrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.syrs

40.79 KB
2166 rows
7 columns


CREATE TABLE syrs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Syy

@kaggle.benjaminpo_sp500_spx_components_stock_price.syy

63.54 KB
1951 rows
7 columns


CREATE TABLE syy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

T

@kaggle.benjaminpo_sp500_spx_components_stock_price.t

58.51 KB
1951 rows
7 columns


CREATE TABLE t (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ta

@kaggle.benjaminpo_sp500_spx_components_stock_price.ta

47.5 KB
2166 rows
7 columns


CREATE TABLE ta (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Taco

@kaggle.benjaminpo_sp500_spx_components_stock_price.taco

32.66 KB
2166 rows
7 columns


CREATE TABLE taco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tacow

@kaggle.benjaminpo_sp500_spx_components_stock_price.tacow

22.86 KB
2166 rows
7 columns


CREATE TABLE tacow (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset