Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Stlrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.stlrw

23.41 kB
2,166 rows
7 columns

CREATE TABLE stlrw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stml

@kaggle.benjaminpo_sp500_spx_components_stock_price.stml

23.41 kB
2,166 rows
7 columns

CREATE TABLE stml (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stmp

@kaggle.benjaminpo_sp500_spx_components_stock_price.stmp

23.41 kB
2,166 rows
7 columns

CREATE TABLE stmp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stnd

@kaggle.benjaminpo_sp500_spx_components_stock_price.stnd

23.41 kB
2,166 rows
7 columns

CREATE TABLE stnd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stnl

@kaggle.benjaminpo_sp500_spx_components_stock_price.stnl

23.41 kB
2,166 rows
7 columns

CREATE TABLE stnl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stnlu

@kaggle.benjaminpo_sp500_spx_components_stock_price.stnlu

23.41 kB
2,166 rows
7 columns

CREATE TABLE stnlu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stnlw

@kaggle.benjaminpo_sp500_spx_components_stock_price.stnlw

23.41 kB
2,166 rows
7 columns

CREATE TABLE stnlw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stpp

@kaggle.benjaminpo_sp500_spx_components_stock_price.stpp

23.41 kB
2,166 rows
7 columns

CREATE TABLE stpp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stra

@kaggle.benjaminpo_sp500_spx_components_stock_price.stra

51.69 kB
2,166 rows
7 columns

CREATE TABLE stra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Strl

@kaggle.benjaminpo_sp500_spx_components_stock_price.strl

43.97 kB
2,166 rows
7 columns

CREATE TABLE strl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Strm

@kaggle.benjaminpo_sp500_spx_components_stock_price.strm

27.37 kB
2,166 rows
7 columns

CREATE TABLE strm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Strs

@kaggle.benjaminpo_sp500_spx_components_stock_price.strs

28.46 kB
2,166 rows
7 columns

CREATE TABLE strs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Strt

@kaggle.benjaminpo_sp500_spx_components_stock_price.strt

28.49 kB
2,166 rows
7 columns

CREATE TABLE strt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stt

@kaggle.benjaminpo_sp500_spx_components_stock_price.stt

63.63 kB
1,951 rows
7 columns

CREATE TABLE stt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stx

@kaggle.benjaminpo_sp500_spx_components_stock_price.stx

69.28 kB
1,951 rows
7 columns

CREATE TABLE stx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stxb

@kaggle.benjaminpo_sp500_spx_components_stock_price.stxb

33.45 kB
2,166 rows
7 columns

CREATE TABLE stxb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stz

@kaggle.benjaminpo_sp500_spx_components_stock_price.stz

65.83 kB
1,951 rows
7 columns

CREATE TABLE stz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sumr

@kaggle.benjaminpo_sp500_spx_components_stock_price.sumr

25.67 kB
2,166 rows
7 columns

CREATE TABLE sumr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Suns

@kaggle.benjaminpo_sp500_spx_components_stock_price.suns

30.43 kB
2,166 rows
7 columns

CREATE TABLE suns (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sunw

@kaggle.benjaminpo_sp500_spx_components_stock_price.sunw

55.71 kB
2,166 rows
7 columns

CREATE TABLE sunw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Supn

@kaggle.benjaminpo_sp500_spx_components_stock_price.supn

48.43 kB
2,166 rows
7 columns

CREATE TABLE supn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Surf

@kaggle.benjaminpo_sp500_spx_components_stock_price.surf

46.43 kB
2,166 rows
7 columns

CREATE TABLE surf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Susb

@kaggle.benjaminpo_sp500_spx_components_stock_price.susb

37.59 kB
2,166 rows
7 columns

CREATE TABLE susb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Susc

@kaggle.benjaminpo_sp500_spx_components_stock_price.susc

45.03 kB
2,166 rows
7 columns

CREATE TABLE susc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sva

@kaggle.benjaminpo_sp500_spx_components_stock_price.sva

23.41 kB
2,166 rows
7 columns

CREATE TABLE sva (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset