Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Stlrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.stlrw

22.86 KB
2166 rows
7 columns


CREATE TABLE stlrw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stml

@kaggle.benjaminpo_sp500_spx_components_stock_price.stml

22.86 KB
2166 rows
7 columns


CREATE TABLE stml (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stmp

@kaggle.benjaminpo_sp500_spx_components_stock_price.stmp

22.86 KB
2166 rows
7 columns


CREATE TABLE stmp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stnd

@kaggle.benjaminpo_sp500_spx_components_stock_price.stnd

22.86 KB
2166 rows
7 columns


CREATE TABLE stnd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stnl

@kaggle.benjaminpo_sp500_spx_components_stock_price.stnl

22.86 KB
2166 rows
7 columns


CREATE TABLE stnl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stnlu

@kaggle.benjaminpo_sp500_spx_components_stock_price.stnlu

22.86 KB
2166 rows
7 columns


CREATE TABLE stnlu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stnlw

@kaggle.benjaminpo_sp500_spx_components_stock_price.stnlw

22.86 KB
2166 rows
7 columns


CREATE TABLE stnlw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stpp

@kaggle.benjaminpo_sp500_spx_components_stock_price.stpp

22.86 KB
2166 rows
7 columns


CREATE TABLE stpp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stra

@kaggle.benjaminpo_sp500_spx_components_stock_price.stra

50.48 KB
2166 rows
7 columns


CREATE TABLE stra (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Strl

@kaggle.benjaminpo_sp500_spx_components_stock_price.strl

42.94 KB
2166 rows
7 columns


CREATE TABLE strl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Strm

@kaggle.benjaminpo_sp500_spx_components_stock_price.strm

26.73 KB
2166 rows
7 columns


CREATE TABLE strm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Strs

@kaggle.benjaminpo_sp500_spx_components_stock_price.strs

27.79 KB
2166 rows
7 columns


CREATE TABLE strs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Strt

@kaggle.benjaminpo_sp500_spx_components_stock_price.strt

27.82 KB
2166 rows
7 columns


CREATE TABLE strt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stt

@kaggle.benjaminpo_sp500_spx_components_stock_price.stt

62.14 KB
1951 rows
7 columns


CREATE TABLE stt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stx

@kaggle.benjaminpo_sp500_spx_components_stock_price.stx

67.66 KB
1951 rows
7 columns


CREATE TABLE stx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stxb

@kaggle.benjaminpo_sp500_spx_components_stock_price.stxb

32.66 KB
2166 rows
7 columns


CREATE TABLE stxb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stz

@kaggle.benjaminpo_sp500_spx_components_stock_price.stz

64.29 KB
1951 rows
7 columns


CREATE TABLE stz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sumr

@kaggle.benjaminpo_sp500_spx_components_stock_price.sumr

25.07 KB
2166 rows
7 columns


CREATE TABLE sumr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Suns

@kaggle.benjaminpo_sp500_spx_components_stock_price.suns

29.72 KB
2166 rows
7 columns


CREATE TABLE suns (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sunw

@kaggle.benjaminpo_sp500_spx_components_stock_price.sunw

54.41 KB
2166 rows
7 columns


CREATE TABLE sunw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Supn

@kaggle.benjaminpo_sp500_spx_components_stock_price.supn

47.29 KB
2166 rows
7 columns


CREATE TABLE supn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Surf

@kaggle.benjaminpo_sp500_spx_components_stock_price.surf

45.34 KB
2166 rows
7 columns


CREATE TABLE surf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Susb

@kaggle.benjaminpo_sp500_spx_components_stock_price.susb

36.71 KB
2166 rows
7 columns


CREATE TABLE susb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Susc

@kaggle.benjaminpo_sp500_spx_components_stock_price.susc

43.98 KB
2166 rows
7 columns


CREATE TABLE susc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sva

@kaggle.benjaminpo_sp500_spx_components_stock_price.sva

22.86 KB
2166 rows
7 columns


CREATE TABLE sva (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset