Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ssc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssc

23.41 kB
2,166 rows
7 columns

CREATE TABLE ssc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ssfn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssfn

23.41 kB
2,166 rows
7 columns

CREATE TABLE ssfn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sskn

@kaggle.benjaminpo_sp500_spx_components_stock_price.sskn

29.05 kB
2,166 rows
7 columns

CREATE TABLE sskn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sslj

@kaggle.benjaminpo_sp500_spx_components_stock_price.sslj

23.41 kB
2,166 rows
7 columns

CREATE TABLE sslj (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ssnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssnc

66.83 kB
2,166 rows
7 columns

CREATE TABLE ssnc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssnt

28.88 kB
2,166 rows
7 columns

CREATE TABLE ssnt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssp

40.68 kB
2,166 rows
7 columns

CREATE TABLE ssp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssrm

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssrm

56.99 kB
2,166 rows
7 columns

CREATE TABLE ssrm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssti

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssti

31.47 kB
2,166 rows
7 columns

CREATE TABLE ssti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssys

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssys

60.41 kB
2,166 rows
7 columns

CREATE TABLE ssys (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Staa

@kaggle.benjaminpo_sp500_spx_components_stock_price.staa

57.75 kB
2,166 rows
7 columns

CREATE TABLE staa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Staf

@kaggle.benjaminpo_sp500_spx_components_stock_price.staf

33.99 kB
2,166 rows
7 columns

CREATE TABLE staf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stay

@kaggle.benjaminpo_sp500_spx_components_stock_price.stay

23.41 kB
2,166 rows
7 columns

CREATE TABLE stay (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stba

@kaggle.benjaminpo_sp500_spx_components_stock_price.stba

36.73 kB
2,166 rows
7 columns

CREATE TABLE stba (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stbz

@kaggle.benjaminpo_sp500_spx_components_stock_price.stbz

23.41 kB
2,166 rows
7 columns

CREATE TABLE stbz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stcn

@kaggle.benjaminpo_sp500_spx_components_stock_price.stcn

28.54 kB
2,166 rows
7 columns

CREATE TABLE stcn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stdy

@kaggle.benjaminpo_sp500_spx_components_stock_price.stdy

23.41 kB
2,166 rows
7 columns

CREATE TABLE stdy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ste

@kaggle.benjaminpo_sp500_spx_components_stock_price.ste

70.68 kB
1,951 rows
7 columns

CREATE TABLE ste (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.stfc

30 kB
2,166 rows
7 columns

CREATE TABLE stfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stim

@kaggle.benjaminpo_sp500_spx_components_stock_price.stim

37.2 kB
2,166 rows
7 columns

CREATE TABLE stim (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stkl

@kaggle.benjaminpo_sp500_spx_components_stock_price.stkl

43.7 kB
2,166 rows
7 columns

CREATE TABLE stkl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stks

@kaggle.benjaminpo_sp500_spx_components_stock_price.stks

35.73 kB
2,166 rows
7 columns

CREATE TABLE stks (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stld

@kaggle.benjaminpo_sp500_spx_components_stock_price.stld

61.74 kB
2,166 rows
7 columns

CREATE TABLE stld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stlr

@kaggle.benjaminpo_sp500_spx_components_stock_price.stlr

23.41 kB
2,166 rows
7 columns

CREATE TABLE stlr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stlru

@kaggle.benjaminpo_sp500_spx_components_stock_price.stlru

23.41 kB
2,166 rows
7 columns

CREATE TABLE stlru (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset