Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ssc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssc

22.86 KB
2166 rows
7 columns


CREATE TABLE ssc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ssfn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssfn

22.86 KB
2166 rows
7 columns


CREATE TABLE ssfn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sskn

@kaggle.benjaminpo_sp500_spx_components_stock_price.sskn

28.37 KB
2166 rows
7 columns


CREATE TABLE sskn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sslj

@kaggle.benjaminpo_sp500_spx_components_stock_price.sslj

22.86 KB
2166 rows
7 columns


CREATE TABLE sslj (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ssnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssnc

65.27 KB
2166 rows
7 columns


CREATE TABLE ssnc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssnt

28.2 KB
2166 rows
7 columns


CREATE TABLE ssnt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssp

39.72 KB
2166 rows
7 columns


CREATE TABLE ssp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssrm

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssrm

55.66 KB
2166 rows
7 columns


CREATE TABLE ssrm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssti

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssti

30.73 KB
2166 rows
7 columns


CREATE TABLE ssti (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssys

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssys

59 KB
2166 rows
7 columns


CREATE TABLE ssys (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Staa

@kaggle.benjaminpo_sp500_spx_components_stock_price.staa

56.4 KB
2166 rows
7 columns


CREATE TABLE staa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Staf

@kaggle.benjaminpo_sp500_spx_components_stock_price.staf

33.19 KB
2166 rows
7 columns


CREATE TABLE staf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stay

@kaggle.benjaminpo_sp500_spx_components_stock_price.stay

22.86 KB
2166 rows
7 columns


CREATE TABLE stay (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stba

@kaggle.benjaminpo_sp500_spx_components_stock_price.stba

35.87 KB
2166 rows
7 columns


CREATE TABLE stba (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stbz

@kaggle.benjaminpo_sp500_spx_components_stock_price.stbz

22.86 KB
2166 rows
7 columns


CREATE TABLE stbz (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stcn

@kaggle.benjaminpo_sp500_spx_components_stock_price.stcn

27.87 KB
2166 rows
7 columns


CREATE TABLE stcn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stdy

@kaggle.benjaminpo_sp500_spx_components_stock_price.stdy

22.86 KB
2166 rows
7 columns


CREATE TABLE stdy (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ste

@kaggle.benjaminpo_sp500_spx_components_stock_price.ste

69.02 KB
1951 rows
7 columns


CREATE TABLE ste (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.stfc

29.3 KB
2166 rows
7 columns


CREATE TABLE stfc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stim

@kaggle.benjaminpo_sp500_spx_components_stock_price.stim

36.33 KB
2166 rows
7 columns


CREATE TABLE stim (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stkl

@kaggle.benjaminpo_sp500_spx_components_stock_price.stkl

42.67 KB
2166 rows
7 columns


CREATE TABLE stkl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stks

@kaggle.benjaminpo_sp500_spx_components_stock_price.stks

34.89 KB
2166 rows
7 columns


CREATE TABLE stks (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stld

@kaggle.benjaminpo_sp500_spx_components_stock_price.stld

60.29 KB
2166 rows
7 columns


CREATE TABLE stld (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stlr

@kaggle.benjaminpo_sp500_spx_components_stock_price.stlr

22.86 KB
2166 rows
7 columns


CREATE TABLE stlr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stlru

@kaggle.benjaminpo_sp500_spx_components_stock_price.stlru

22.86 KB
2166 rows
7 columns


CREATE TABLE stlru (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset