Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Sprt

@kaggle.benjaminpo_sp500_spx_components_stock_price.sprt

22.86 KB
2166 rows
7 columns


CREATE TABLE sprt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Spsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.spsc

48.77 KB
2166 rows
7 columns


CREATE TABLE spsc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sptn

@kaggle.benjaminpo_sp500_spx_components_stock_price.sptn

41.18 KB
2166 rows
7 columns


CREATE TABLE sptn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spwh

@kaggle.benjaminpo_sp500_spx_components_stock_price.spwh

45.35 KB
2166 rows
7 columns


CREATE TABLE spwh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spwr

@kaggle.benjaminpo_sp500_spx_components_stock_price.spwr

59.45 KB
2166 rows
7 columns


CREATE TABLE spwr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spx

@kaggle.benjaminpo_sp500_spx_components_stock_price.spx

12.73 KB
505 rows
3 columns


CREATE TABLE spx (
  "symbol" VARCHAR,
  "name" VARCHAR,
  "sector" VARCHAR
);

Sqbg

@kaggle.benjaminpo_sp500_spx_components_stock_price.sqbg

22.86 KB
2166 rows
7 columns


CREATE TABLE sqbg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sqlv

@kaggle.benjaminpo_sp500_spx_components_stock_price.sqlv

23.98 KB
2166 rows
7 columns


CREATE TABLE sqlv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sqqq

@kaggle.benjaminpo_sp500_spx_components_stock_price.sqqq

77.41 KB
2166 rows
7 columns


CREATE TABLE sqqq (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srax

@kaggle.benjaminpo_sp500_spx_components_stock_price.srax

30.67 KB
2166 rows
7 columns


CREATE TABLE srax (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srce

@kaggle.benjaminpo_sp500_spx_components_stock_price.srce

33 KB
2166 rows
7 columns


CREATE TABLE srce (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srcl

@kaggle.benjaminpo_sp500_spx_components_stock_price.srcl

44.72 KB
2166 rows
7 columns


CREATE TABLE srcl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srclp

@kaggle.benjaminpo_sp500_spx_components_stock_price.srclp

22.86 KB
2166 rows
7 columns


CREATE TABLE srclp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Srdx

@kaggle.benjaminpo_sp500_spx_components_stock_price.srdx

34.04 KB
2166 rows
7 columns


CREATE TABLE srdx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sre

@kaggle.benjaminpo_sp500_spx_components_stock_price.sre

59.19 KB
1951 rows
7 columns


CREATE TABLE sre (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sret

@kaggle.benjaminpo_sp500_spx_components_stock_price.sret

38.73 KB
2166 rows
7 columns


CREATE TABLE sret (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srev

@kaggle.benjaminpo_sp500_spx_components_stock_price.srev

30.36 KB
2166 rows
7 columns


CREATE TABLE srev (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srne

@kaggle.benjaminpo_sp500_spx_components_stock_price.srne

56.2 KB
2166 rows
7 columns


CREATE TABLE srne (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.srpt

61.84 KB
2166 rows
7 columns


CREATE TABLE srpt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srra

@kaggle.benjaminpo_sp500_spx_components_stock_price.srra

59.39 KB
2166 rows
7 columns


CREATE TABLE srra (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srrk

@kaggle.benjaminpo_sp500_spx_components_stock_price.srrk

42.85 KB
2166 rows
7 columns


CREATE TABLE srrk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srts

@kaggle.benjaminpo_sp500_spx_components_stock_price.srts

43.41 KB
2166 rows
7 columns


CREATE TABLE srts (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srtsw

@kaggle.benjaminpo_sp500_spx_components_stock_price.srtsw

22.86 KB
2166 rows
7 columns


CREATE TABLE srtsw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ssb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssb

46.36 KB
2166 rows
7 columns


CREATE TABLE ssb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssbi

24.87 KB
2166 rows
7 columns


CREATE TABLE ssbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset