Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Sprt

@kaggle.benjaminpo_sp500_spx_components_stock_price.sprt

23.41 kB
2,166 rows
7 columns

CREATE TABLE sprt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Spsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.spsc

49.94 kB
2,166 rows
7 columns

CREATE TABLE spsc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sptn

@kaggle.benjaminpo_sp500_spx_components_stock_price.sptn

42.17 kB
2,166 rows
7 columns

CREATE TABLE sptn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spwh

@kaggle.benjaminpo_sp500_spx_components_stock_price.spwh

46.44 kB
2,166 rows
7 columns

CREATE TABLE spwh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spwr

@kaggle.benjaminpo_sp500_spx_components_stock_price.spwr

60.87 kB
2,166 rows
7 columns

CREATE TABLE spwr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spx

@kaggle.benjaminpo_sp500_spx_components_stock_price.spx

13.03 kB
505 rows
3 columns

CREATE TABLE spx (
  "symbol" VARCHAR,
  "name" VARCHAR,
  "sector" VARCHAR
);

Sqbg

@kaggle.benjaminpo_sp500_spx_components_stock_price.sqbg

23.41 kB
2,166 rows
7 columns

CREATE TABLE sqbg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sqlv

@kaggle.benjaminpo_sp500_spx_components_stock_price.sqlv

24.56 kB
2,166 rows
7 columns

CREATE TABLE sqlv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sqqq

@kaggle.benjaminpo_sp500_spx_components_stock_price.sqqq

79.27 kB
2,166 rows
7 columns

CREATE TABLE sqqq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srax

@kaggle.benjaminpo_sp500_spx_components_stock_price.srax

31.41 kB
2,166 rows
7 columns

CREATE TABLE srax (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srce

@kaggle.benjaminpo_sp500_spx_components_stock_price.srce

33.79 kB
2,166 rows
7 columns

CREATE TABLE srce (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srcl

@kaggle.benjaminpo_sp500_spx_components_stock_price.srcl

45.79 kB
2,166 rows
7 columns

CREATE TABLE srcl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srclp

@kaggle.benjaminpo_sp500_spx_components_stock_price.srclp

23.41 kB
2,166 rows
7 columns

CREATE TABLE srclp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Srdx

@kaggle.benjaminpo_sp500_spx_components_stock_price.srdx

34.86 kB
2,166 rows
7 columns

CREATE TABLE srdx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sre

@kaggle.benjaminpo_sp500_spx_components_stock_price.sre

60.61 kB
1,951 rows
7 columns

CREATE TABLE sre (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sret

@kaggle.benjaminpo_sp500_spx_components_stock_price.sret

39.66 kB
2,166 rows
7 columns

CREATE TABLE sret (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srev

@kaggle.benjaminpo_sp500_spx_components_stock_price.srev

31.09 kB
2,166 rows
7 columns

CREATE TABLE srev (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srne

@kaggle.benjaminpo_sp500_spx_components_stock_price.srne

57.55 kB
2,166 rows
7 columns

CREATE TABLE srne (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.srpt

63.33 kB
2,166 rows
7 columns

CREATE TABLE srpt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srra

@kaggle.benjaminpo_sp500_spx_components_stock_price.srra

60.82 kB
2,166 rows
7 columns

CREATE TABLE srra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srrk

@kaggle.benjaminpo_sp500_spx_components_stock_price.srrk

43.88 kB
2,166 rows
7 columns

CREATE TABLE srrk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srts

@kaggle.benjaminpo_sp500_spx_components_stock_price.srts

44.46 kB
2,166 rows
7 columns

CREATE TABLE srts (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Srtsw

@kaggle.benjaminpo_sp500_spx_components_stock_price.srtsw

23.41 kB
2,166 rows
7 columns

CREATE TABLE srtsw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ssb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssb

47.48 kB
2,166 rows
7 columns

CREATE TABLE ssb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssbi

25.46 kB
2,166 rows
7 columns

CREATE TABLE ssbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset