Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Sohoo

@kaggle.benjaminpo_sp500_spx_components_stock_price.sohoo

25.01 kB
2,166 rows
7 columns

CREATE TABLE sohoo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sohu

@kaggle.benjaminpo_sp500_spx_components_stock_price.sohu

42.85 kB
2,166 rows
7 columns

CREATE TABLE sohu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Solo

@kaggle.benjaminpo_sp500_spx_components_stock_price.solo

56.25 kB
2,166 rows
7 columns

CREATE TABLE solo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Solow

@kaggle.benjaminpo_sp500_spx_components_stock_price.solow

24.73 kB
2,166 rows
7 columns

CREATE TABLE solow (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sona

@kaggle.benjaminpo_sp500_spx_components_stock_price.sona

23.41 kB
2,166 rows
7 columns

CREATE TABLE sona (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sonc

@kaggle.benjaminpo_sp500_spx_components_stock_price.sonc

23.41 kB
2,166 rows
7 columns

CREATE TABLE sonc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sono

@kaggle.benjaminpo_sp500_spx_components_stock_price.sono

65.56 kB
2,166 rows
7 columns

CREATE TABLE sono (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sorl

@kaggle.benjaminpo_sp500_spx_components_stock_price.sorl

23.41 kB
2,166 rows
7 columns

CREATE TABLE sorl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Soxx

@kaggle.benjaminpo_sp500_spx_components_stock_price.soxx

89.11 kB
2,166 rows
7 columns

CREATE TABLE soxx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sp

@kaggle.benjaminpo_sp500_spx_components_stock_price.sp

35.55 kB
2,166 rows
7 columns

CREATE TABLE sp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spar

@kaggle.benjaminpo_sp500_spx_components_stock_price.spar

23.41 kB
2,166 rows
7 columns

CREATE TABLE spar (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Spcb

@kaggle.benjaminpo_sp500_spx_components_stock_price.spcb

36.48 kB
2,166 rows
7 columns

CREATE TABLE spcb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spex

@kaggle.benjaminpo_sp500_spx_components_stock_price.spex

23.41 kB
2,166 rows
7 columns

CREATE TABLE spex (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Spg

@kaggle.benjaminpo_sp500_spx_components_stock_price.spg

71.7 kB
1,951 rows
7 columns

CREATE TABLE spg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.spgi

83.8 kB
1,951 rows
7 columns

CREATE TABLE spgi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sphs

@kaggle.benjaminpo_sp500_spx_components_stock_price.sphs

24.25 kB
2,166 rows
7 columns

CREATE TABLE sphs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spi

@kaggle.benjaminpo_sp500_spx_components_stock_price.spi

36.93 kB
2,166 rows
7 columns

CREATE TABLE spi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spke

@kaggle.benjaminpo_sp500_spx_components_stock_price.spke

23.41 kB
2,166 rows
7 columns

CREATE TABLE spke (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Spkep

@kaggle.benjaminpo_sp500_spx_components_stock_price.spkep

23.41 kB
2,166 rows
7 columns

CREATE TABLE spkep (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Splk

@kaggle.benjaminpo_sp500_spx_components_stock_price.splk

75.86 kB
2,166 rows
7 columns

CREATE TABLE splk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spne

@kaggle.benjaminpo_sp500_spx_components_stock_price.spne

32.49 kB
2,166 rows
7 columns

CREATE TABLE spne (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spns

@kaggle.benjaminpo_sp500_spx_components_stock_price.spns

35.32 kB
2,166 rows
7 columns

CREATE TABLE spns (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spok

@kaggle.benjaminpo_sp500_spx_components_stock_price.spok

30.81 kB
2,166 rows
7 columns

CREATE TABLE spok (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sppi

@kaggle.benjaminpo_sp500_spx_components_stock_price.sppi

68.95 kB
2,166 rows
7 columns

CREATE TABLE sppi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spro

@kaggle.benjaminpo_sp500_spx_components_stock_price.spro

39.93 kB
2,166 rows
7 columns

CREATE TABLE spro (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset