Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Sohoo

@kaggle.benjaminpo_sp500_spx_components_stock_price.sohoo

24.42 KB
2166 rows
7 columns


CREATE TABLE sohoo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sohu

@kaggle.benjaminpo_sp500_spx_components_stock_price.sohu

41.84 KB
2166 rows
7 columns


CREATE TABLE sohu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Solo

@kaggle.benjaminpo_sp500_spx_components_stock_price.solo

54.93 KB
2166 rows
7 columns


CREATE TABLE solo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Solow

@kaggle.benjaminpo_sp500_spx_components_stock_price.solow

24.15 KB
2166 rows
7 columns


CREATE TABLE solow (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sona

@kaggle.benjaminpo_sp500_spx_components_stock_price.sona

22.86 KB
2166 rows
7 columns


CREATE TABLE sona (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sonc

@kaggle.benjaminpo_sp500_spx_components_stock_price.sonc

22.86 KB
2166 rows
7 columns


CREATE TABLE sonc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sono

@kaggle.benjaminpo_sp500_spx_components_stock_price.sono

64.03 KB
2166 rows
7 columns


CREATE TABLE sono (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sorl

@kaggle.benjaminpo_sp500_spx_components_stock_price.sorl

22.86 KB
2166 rows
7 columns


CREATE TABLE sorl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Soxx

@kaggle.benjaminpo_sp500_spx_components_stock_price.soxx

87.02 KB
2166 rows
7 columns


CREATE TABLE soxx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sp

@kaggle.benjaminpo_sp500_spx_components_stock_price.sp

34.72 KB
2166 rows
7 columns


CREATE TABLE sp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spar

@kaggle.benjaminpo_sp500_spx_components_stock_price.spar

22.86 KB
2166 rows
7 columns


CREATE TABLE spar (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Spcb

@kaggle.benjaminpo_sp500_spx_components_stock_price.spcb

35.62 KB
2166 rows
7 columns


CREATE TABLE spcb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spex

@kaggle.benjaminpo_sp500_spx_components_stock_price.spex

22.86 KB
2166 rows
7 columns


CREATE TABLE spex (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Spg

@kaggle.benjaminpo_sp500_spx_components_stock_price.spg

70.02 KB
1951 rows
7 columns


CREATE TABLE spg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.spgi

81.83 KB
1951 rows
7 columns


CREATE TABLE spgi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sphs

@kaggle.benjaminpo_sp500_spx_components_stock_price.sphs

23.68 KB
2166 rows
7 columns


CREATE TABLE sphs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spi

@kaggle.benjaminpo_sp500_spx_components_stock_price.spi

36.07 KB
2166 rows
7 columns


CREATE TABLE spi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spke

@kaggle.benjaminpo_sp500_spx_components_stock_price.spke

22.86 KB
2166 rows
7 columns


CREATE TABLE spke (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Spkep

@kaggle.benjaminpo_sp500_spx_components_stock_price.spkep

22.86 KB
2166 rows
7 columns


CREATE TABLE spkep (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Splk

@kaggle.benjaminpo_sp500_spx_components_stock_price.splk

74.08 KB
2166 rows
7 columns


CREATE TABLE splk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spne

@kaggle.benjaminpo_sp500_spx_components_stock_price.spne

31.72 KB
2166 rows
7 columns


CREATE TABLE spne (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spns

@kaggle.benjaminpo_sp500_spx_components_stock_price.spns

34.49 KB
2166 rows
7 columns


CREATE TABLE spns (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spok

@kaggle.benjaminpo_sp500_spx_components_stock_price.spok

30.09 KB
2166 rows
7 columns


CREATE TABLE spok (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sppi

@kaggle.benjaminpo_sp500_spx_components_stock_price.sppi

67.33 KB
2166 rows
7 columns


CREATE TABLE sppi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Spro

@kaggle.benjaminpo_sp500_spx_components_stock_price.spro

38.99 KB
2166 rows
7 columns


CREATE TABLE spro (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset