Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Sgmo

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgmo

50.49 KB
2166 rows
7 columns


CREATE TABLE sgmo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgms

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgms

57.95 KB
2166 rows
7 columns


CREATE TABLE sgms (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgoc

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgoc

22.86 KB
2166 rows
7 columns


CREATE TABLE sgoc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sgrp

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgrp

28.67 KB
2166 rows
7 columns


CREATE TABLE sgrp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgry

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgry

58.06 KB
2166 rows
7 columns


CREATE TABLE sgry (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgyp

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgyp

22.86 KB
2166 rows
7 columns


CREATE TABLE sgyp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Shbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.shbi

29.84 KB
2166 rows
7 columns


CREATE TABLE shbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Shen

@kaggle.benjaminpo_sp500_spx_components_stock_price.shen

39.79 KB
2166 rows
7 columns


CREATE TABLE shen (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ship

@kaggle.benjaminpo_sp500_spx_components_stock_price.ship

48.08 KB
2166 rows
7 columns


CREATE TABLE ship (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Shipw

@kaggle.benjaminpo_sp500_spx_components_stock_price.shipw

22.86 KB
2166 rows
7 columns


CREATE TABLE shipw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Shld

@kaggle.benjaminpo_sp500_spx_components_stock_price.shld

22.86 KB
2166 rows
7 columns


CREATE TABLE shld (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Shldw

@kaggle.benjaminpo_sp500_spx_components_stock_price.shldw

22.86 KB
2166 rows
7 columns


CREATE TABLE shldw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Shlo

@kaggle.benjaminpo_sp500_spx_components_stock_price.shlo

22.86 KB
2166 rows
7 columns


CREATE TABLE shlo (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Shoo

@kaggle.benjaminpo_sp500_spx_components_stock_price.shoo

47.42 KB
2166 rows
7 columns


CREATE TABLE shoo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Shos

@kaggle.benjaminpo_sp500_spx_components_stock_price.shos

22.86 KB
2166 rows
7 columns


CREATE TABLE shos (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Shpg

@kaggle.benjaminpo_sp500_spx_components_stock_price.shpg

22.86 KB
2166 rows
7 columns


CREATE TABLE shpg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Shsp

@kaggle.benjaminpo_sp500_spx_components_stock_price.shsp

22.86 KB
2166 rows
7 columns


CREATE TABLE shsp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Shv

@kaggle.benjaminpo_sp500_spx_components_stock_price.shv

42.52 KB
2166 rows
7 columns


CREATE TABLE shv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Shw

@kaggle.benjaminpo_sp500_spx_components_stock_price.shw

74.71 KB
1951 rows
7 columns


CREATE TABLE shw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Shy

@kaggle.benjaminpo_sp500_spx_components_stock_price.shy

54.31 KB
2166 rows
7 columns


CREATE TABLE shy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sic

@kaggle.benjaminpo_sp500_spx_components_stock_price.sic

22.86 KB
2166 rows
7 columns


CREATE TABLE sic (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sieb

@kaggle.benjaminpo_sp500_spx_components_stock_price.sieb

28.42 KB
2166 rows
7 columns


CREATE TABLE sieb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sien

@kaggle.benjaminpo_sp500_spx_components_stock_price.sien

41.49 KB
2166 rows
7 columns


CREATE TABLE sien (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sifi

@kaggle.benjaminpo_sp500_spx_components_stock_price.sifi

22.86 KB
2166 rows
7 columns


CREATE TABLE sifi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sify

@kaggle.benjaminpo_sp500_spx_components_stock_price.sify

33.57 KB
2166 rows
7 columns


CREATE TABLE sify (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset