Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Sgmo

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgmo

51.7 kB
2,166 rows
7 columns

CREATE TABLE sgmo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgms

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgms

59.34 kB
2,166 rows
7 columns

CREATE TABLE sgms (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgoc

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgoc

23.41 kB
2,166 rows
7 columns

CREATE TABLE sgoc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sgrp

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgrp

29.36 kB
2,166 rows
7 columns

CREATE TABLE sgrp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgry

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgry

59.45 kB
2,166 rows
7 columns

CREATE TABLE sgry (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgyp

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgyp

23.41 kB
2,166 rows
7 columns

CREATE TABLE sgyp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Shbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.shbi

30.56 kB
2,166 rows
7 columns

CREATE TABLE shbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Shen

@kaggle.benjaminpo_sp500_spx_components_stock_price.shen

40.75 kB
2,166 rows
7 columns

CREATE TABLE shen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ship

@kaggle.benjaminpo_sp500_spx_components_stock_price.ship

49.23 kB
2,166 rows
7 columns

CREATE TABLE ship (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Shipw

@kaggle.benjaminpo_sp500_spx_components_stock_price.shipw

23.41 kB
2,166 rows
7 columns

CREATE TABLE shipw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Shld

@kaggle.benjaminpo_sp500_spx_components_stock_price.shld

23.41 kB
2,166 rows
7 columns

CREATE TABLE shld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Shldw

@kaggle.benjaminpo_sp500_spx_components_stock_price.shldw

23.41 kB
2,166 rows
7 columns

CREATE TABLE shldw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Shlo

@kaggle.benjaminpo_sp500_spx_components_stock_price.shlo

23.41 kB
2,166 rows
7 columns

CREATE TABLE shlo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Shoo

@kaggle.benjaminpo_sp500_spx_components_stock_price.shoo

48.56 kB
2,166 rows
7 columns

CREATE TABLE shoo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Shos

@kaggle.benjaminpo_sp500_spx_components_stock_price.shos

23.41 kB
2,166 rows
7 columns

CREATE TABLE shos (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Shpg

@kaggle.benjaminpo_sp500_spx_components_stock_price.shpg

23.41 kB
2,166 rows
7 columns

CREATE TABLE shpg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Shsp

@kaggle.benjaminpo_sp500_spx_components_stock_price.shsp

23.41 kB
2,166 rows
7 columns

CREATE TABLE shsp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Shv

@kaggle.benjaminpo_sp500_spx_components_stock_price.shv

43.54 kB
2,166 rows
7 columns

CREATE TABLE shv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Shw

@kaggle.benjaminpo_sp500_spx_components_stock_price.shw

76.5 kB
1,951 rows
7 columns

CREATE TABLE shw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Shy

@kaggle.benjaminpo_sp500_spx_components_stock_price.shy

55.62 kB
2,166 rows
7 columns

CREATE TABLE shy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sic

@kaggle.benjaminpo_sp500_spx_components_stock_price.sic

23.41 kB
2,166 rows
7 columns

CREATE TABLE sic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sieb

@kaggle.benjaminpo_sp500_spx_components_stock_price.sieb

29.1 kB
2,166 rows
7 columns

CREATE TABLE sieb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sien

@kaggle.benjaminpo_sp500_spx_components_stock_price.sien

42.48 kB
2,166 rows
7 columns

CREATE TABLE sien (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sifi

@kaggle.benjaminpo_sp500_spx_components_stock_price.sifi

23.41 kB
2,166 rows
7 columns

CREATE TABLE sifi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sify

@kaggle.benjaminpo_sp500_spx_components_stock_price.sify

34.38 kB
2,166 rows
7 columns

CREATE TABLE sify (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset