Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Seic

@kaggle.benjaminpo_sp500_spx_components_stock_price.seic

54.21 kB
2,166 rows
7 columns

CREATE TABLE seic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Seii

@kaggle.benjaminpo_sp500_spx_components_stock_price.seii

24.85 kB
2,166 rows
7 columns

CREATE TABLE seii (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Selb

@kaggle.benjaminpo_sp500_spx_components_stock_price.selb

42.5 kB
2,166 rows
7 columns

CREATE TABLE selb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Self

@kaggle.benjaminpo_sp500_spx_components_stock_price.self

30.65 kB
2,166 rows
7 columns

CREATE TABLE self (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Senea

@kaggle.benjaminpo_sp500_spx_components_stock_price.senea

32.03 kB
2,166 rows
7 columns

CREATE TABLE senea (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Seneb

@kaggle.benjaminpo_sp500_spx_components_stock_price.seneb

23.41 kB
2,166 rows
7 columns

CREATE TABLE seneb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ses

@kaggle.benjaminpo_sp500_spx_components_stock_price.ses

56.52 kB
2,166 rows
7 columns

CREATE TABLE ses (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sesn

@kaggle.benjaminpo_sp500_spx_components_stock_price.sesn

60.28 kB
2,166 rows
7 columns

CREATE TABLE sesn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sfbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.sfbc

24.81 kB
2,166 rows
7 columns

CREATE TABLE sfbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sfbs

@kaggle.benjaminpo_sp500_spx_components_stock_price.sfbs

43.64 kB
2,166 rows
7 columns

CREATE TABLE sfbs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sfet

@kaggle.benjaminpo_sp500_spx_components_stock_price.sfet

34.33 kB
2,166 rows
7 columns

CREATE TABLE sfet (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sfix

@kaggle.benjaminpo_sp500_spx_components_stock_price.sfix

59.9 kB
2,166 rows
7 columns

CREATE TABLE sfix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sfly

@kaggle.benjaminpo_sp500_spx_components_stock_price.sfly

23.41 kB
2,166 rows
7 columns

CREATE TABLE sfly (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sfm

@kaggle.benjaminpo_sp500_spx_components_stock_price.sfm

53.37 kB
2,166 rows
7 columns

CREATE TABLE sfm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sfnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.sfnc

44.36 kB
2,166 rows
7 columns

CREATE TABLE sfnc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sfst

@kaggle.benjaminpo_sp500_spx_components_stock_price.sfst

31.59 kB
2,166 rows
7 columns

CREATE TABLE sfst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sga

@kaggle.benjaminpo_sp500_spx_components_stock_price.sga

26.02 kB
2,166 rows
7 columns

CREATE TABLE sga (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgbx

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgbx

31.92 kB
2,166 rows
7 columns

CREATE TABLE sgbx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgc

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgc

30.04 kB
2,166 rows
7 columns

CREATE TABLE sgc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgd X

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgd_x

165.4 kB
9,695 rows
7 columns

CREATE TABLE sgd_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgen

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgen

77.39 kB
2,166 rows
7 columns

CREATE TABLE sgen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgh

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgh

54.65 kB
2,166 rows
7 columns

CREATE TABLE sgh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sglb

@kaggle.benjaminpo_sp500_spx_components_stock_price.sglb

32.78 kB
2,166 rows
7 columns

CREATE TABLE sglb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sglbw

@kaggle.benjaminpo_sp500_spx_components_stock_price.sglbw

26.18 kB
2,166 rows
7 columns

CREATE TABLE sglbw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgma

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgma

35.93 kB
2,166 rows
7 columns

CREATE TABLE sgma (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset