Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Seic

@kaggle.benjaminpo_sp500_spx_components_stock_price.seic

52.94 KB
2166 rows
7 columns


CREATE TABLE seic (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Seii

@kaggle.benjaminpo_sp500_spx_components_stock_price.seii

24.27 KB
2166 rows
7 columns


CREATE TABLE seii (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Selb

@kaggle.benjaminpo_sp500_spx_components_stock_price.selb

41.5 KB
2166 rows
7 columns


CREATE TABLE selb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Self

@kaggle.benjaminpo_sp500_spx_components_stock_price.self

29.94 KB
2166 rows
7 columns


CREATE TABLE self (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Senea

@kaggle.benjaminpo_sp500_spx_components_stock_price.senea

31.28 KB
2166 rows
7 columns


CREATE TABLE senea (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Seneb

@kaggle.benjaminpo_sp500_spx_components_stock_price.seneb

22.86 KB
2166 rows
7 columns


CREATE TABLE seneb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ses

@kaggle.benjaminpo_sp500_spx_components_stock_price.ses

55.2 KB
2166 rows
7 columns


CREATE TABLE ses (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sesn

@kaggle.benjaminpo_sp500_spx_components_stock_price.sesn

58.87 KB
2166 rows
7 columns


CREATE TABLE sesn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sfbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.sfbc

24.23 KB
2166 rows
7 columns


CREATE TABLE sfbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sfbs

@kaggle.benjaminpo_sp500_spx_components_stock_price.sfbs

42.61 KB
2166 rows
7 columns


CREATE TABLE sfbs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sfet

@kaggle.benjaminpo_sp500_spx_components_stock_price.sfet

33.53 KB
2166 rows
7 columns


CREATE TABLE sfet (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sfix

@kaggle.benjaminpo_sp500_spx_components_stock_price.sfix

58.5 KB
2166 rows
7 columns


CREATE TABLE sfix (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sfly

@kaggle.benjaminpo_sp500_spx_components_stock_price.sfly

22.86 KB
2166 rows
7 columns


CREATE TABLE sfly (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sfm

@kaggle.benjaminpo_sp500_spx_components_stock_price.sfm

52.12 KB
2166 rows
7 columns


CREATE TABLE sfm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sfnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.sfnc

43.32 KB
2166 rows
7 columns


CREATE TABLE sfnc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sfst

@kaggle.benjaminpo_sp500_spx_components_stock_price.sfst

30.85 KB
2166 rows
7 columns


CREATE TABLE sfst (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sga

@kaggle.benjaminpo_sp500_spx_components_stock_price.sga

25.41 KB
2166 rows
7 columns


CREATE TABLE sga (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgbx

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgbx

31.17 KB
2166 rows
7 columns


CREATE TABLE sgbx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgc

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgc

29.34 KB
2166 rows
7 columns


CREATE TABLE sgc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgd X

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgd_x

161.53 KB
9695 rows
7 columns


CREATE TABLE sgd_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgen

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgen

75.58 KB
2166 rows
7 columns


CREATE TABLE sgen (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgh

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgh

53.36 KB
2166 rows
7 columns


CREATE TABLE sgh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sglb

@kaggle.benjaminpo_sp500_spx_components_stock_price.sglb

32.01 KB
2166 rows
7 columns


CREATE TABLE sglb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sglbw

@kaggle.benjaminpo_sp500_spx_components_stock_price.sglbw

25.57 KB
2166 rows
7 columns


CREATE TABLE sglbw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sgma

@kaggle.benjaminpo_sp500_spx_components_stock_price.sgma

35.09 KB
2166 rows
7 columns


CREATE TABLE sgma (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset