Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Slmbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.slmbp

25.27 KB
2166 rows
7 columns


CREATE TABLE slmbp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slno

@kaggle.benjaminpo_sp500_spx_components_stock_price.slno

33.43 KB
2166 rows
7 columns


CREATE TABLE slno (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slnow

@kaggle.benjaminpo_sp500_spx_components_stock_price.slnow

22.86 KB
2166 rows
7 columns


CREATE TABLE slnow (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Slp

@kaggle.benjaminpo_sp500_spx_components_stock_price.slp

41.14 KB
2166 rows
7 columns


CREATE TABLE slp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slqd

@kaggle.benjaminpo_sp500_spx_components_stock_price.slqd

41.7 KB
2166 rows
7 columns


CREATE TABLE slqd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.slrc

36.41 KB
2166 rows
7 columns


CREATE TABLE slrc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sls

@kaggle.benjaminpo_sp500_spx_components_stock_price.sls

38.64 KB
2166 rows
7 columns


CREATE TABLE sls (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slvo

@kaggle.benjaminpo_sp500_spx_components_stock_price.slvo

38.7 KB
2166 rows
7 columns


CREATE TABLE slvo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.smbc

29.09 KB
2166 rows
7 columns


CREATE TABLE smbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.smbk

28.47 KB
2166 rows
7 columns


CREATE TABLE smbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smci

@kaggle.benjaminpo_sp500_spx_components_stock_price.smci

40.64 KB
2166 rows
7 columns


CREATE TABLE smci (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.smcp

23.82 KB
2166 rows
7 columns


CREATE TABLE smcp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smed

@kaggle.benjaminpo_sp500_spx_components_stock_price.smed

33.5 KB
2166 rows
7 columns


CREATE TABLE smed (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smit

@kaggle.benjaminpo_sp500_spx_components_stock_price.smit

26.69 KB
2166 rows
7 columns


CREATE TABLE smit (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smmf

@kaggle.benjaminpo_sp500_spx_components_stock_price.smmf

27.04 KB
2166 rows
7 columns


CREATE TABLE smmf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.smmt

31.66 KB
2166 rows
7 columns


CREATE TABLE smmt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smpl

@kaggle.benjaminpo_sp500_spx_components_stock_price.smpl

48.78 KB
2166 rows
7 columns


CREATE TABLE smpl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smplw

@kaggle.benjaminpo_sp500_spx_components_stock_price.smplw

22.86 KB
2166 rows
7 columns


CREATE TABLE smplw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Smrt

@kaggle.benjaminpo_sp500_spx_components_stock_price.smrt

46.63 KB
2166 rows
7 columns


CREATE TABLE smrt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.smsi

38.02 KB
2166 rows
7 columns


CREATE TABLE smsi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smtc

@kaggle.benjaminpo_sp500_spx_components_stock_price.smtc

59.46 KB
2166 rows
7 columns


CREATE TABLE smtc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.smtx

22.86 KB
2166 rows
7 columns


CREATE TABLE smtx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sna

@kaggle.benjaminpo_sp500_spx_components_stock_price.sna

55.89 KB
1951 rows
7 columns


CREATE TABLE sna (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Snbr

@kaggle.benjaminpo_sp500_spx_components_stock_price.snbr

53.79 KB
2166 rows
7 columns


CREATE TABLE snbr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Snd

@kaggle.benjaminpo_sp500_spx_components_stock_price.snd

30.28 KB
2166 rows
7 columns


CREATE TABLE snd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset