Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Slmbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.slmbp

25.88 kB
2,166 rows
7 columns

CREATE TABLE slmbp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slno

@kaggle.benjaminpo_sp500_spx_components_stock_price.slno

34.23 kB
2,166 rows
7 columns

CREATE TABLE slno (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slnow

@kaggle.benjaminpo_sp500_spx_components_stock_price.slnow

23.41 kB
2,166 rows
7 columns

CREATE TABLE slnow (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Slp

@kaggle.benjaminpo_sp500_spx_components_stock_price.slp

42.13 kB
2,166 rows
7 columns

CREATE TABLE slp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slqd

@kaggle.benjaminpo_sp500_spx_components_stock_price.slqd

42.7 kB
2,166 rows
7 columns

CREATE TABLE slqd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.slrc

37.28 kB
2,166 rows
7 columns

CREATE TABLE slrc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sls

@kaggle.benjaminpo_sp500_spx_components_stock_price.sls

39.57 kB
2,166 rows
7 columns

CREATE TABLE sls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slvo

@kaggle.benjaminpo_sp500_spx_components_stock_price.slvo

39.63 kB
2,166 rows
7 columns

CREATE TABLE slvo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.smbc

29.79 kB
2,166 rows
7 columns

CREATE TABLE smbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.smbk

29.16 kB
2,166 rows
7 columns

CREATE TABLE smbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smci

@kaggle.benjaminpo_sp500_spx_components_stock_price.smci

41.62 kB
2,166 rows
7 columns

CREATE TABLE smci (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.smcp

24.39 kB
2,166 rows
7 columns

CREATE TABLE smcp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smed

@kaggle.benjaminpo_sp500_spx_components_stock_price.smed

34.3 kB
2,166 rows
7 columns

CREATE TABLE smed (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smit

@kaggle.benjaminpo_sp500_spx_components_stock_price.smit

27.33 kB
2,166 rows
7 columns

CREATE TABLE smit (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smmf

@kaggle.benjaminpo_sp500_spx_components_stock_price.smmf

27.69 kB
2,166 rows
7 columns

CREATE TABLE smmf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.smmt

32.42 kB
2,166 rows
7 columns

CREATE TABLE smmt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smpl

@kaggle.benjaminpo_sp500_spx_components_stock_price.smpl

49.95 kB
2,166 rows
7 columns

CREATE TABLE smpl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smplw

@kaggle.benjaminpo_sp500_spx_components_stock_price.smplw

23.41 kB
2,166 rows
7 columns

CREATE TABLE smplw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Smrt

@kaggle.benjaminpo_sp500_spx_components_stock_price.smrt

47.75 kB
2,166 rows
7 columns

CREATE TABLE smrt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.smsi

38.93 kB
2,166 rows
7 columns

CREATE TABLE smsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smtc

@kaggle.benjaminpo_sp500_spx_components_stock_price.smtc

60.89 kB
2,166 rows
7 columns

CREATE TABLE smtc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Smtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.smtx

23.41 kB
2,166 rows
7 columns

CREATE TABLE smtx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sna

@kaggle.benjaminpo_sp500_spx_components_stock_price.sna

57.23 kB
1,951 rows
7 columns

CREATE TABLE sna (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Snbr

@kaggle.benjaminpo_sp500_spx_components_stock_price.snbr

55.08 kB
2,166 rows
7 columns

CREATE TABLE snbr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Snd

@kaggle.benjaminpo_sp500_spx_components_stock_price.snd

31 kB
2,166 rows
7 columns

CREATE TABLE snd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset