Baselight

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Loading...
Loading...

About this Dataset

2000+ Assets (Stock & FX) Historical Price

Introduction

These dataset included 2000+ assets, since IPO, included S&P500, NASDAQ and FX. These data files are generated by my python script.

Source

The data is collected from Yahoo Finance.

Tables

Siga

@kaggle.benjaminpo_sp500_spx_components_stock_price.siga
  • 34.11 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE siga (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sigi

@kaggle.benjaminpo_sp500_spx_components_stock_price.sigi
  • 48.91 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE sigi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sigm

@kaggle.benjaminpo_sp500_spx_components_stock_price.sigm
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE sigm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Silc

@kaggle.benjaminpo_sp500_spx_components_stock_price.silc
  • 29.64 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE silc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Simo

@kaggle.benjaminpo_sp500_spx_components_stock_price.simo
  • 64.47 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE simo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sina

@kaggle.benjaminpo_sp500_spx_components_stock_price.sina
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE sina (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sino

@kaggle.benjaminpo_sp500_spx_components_stock_price.sino
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE sino (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sir

@kaggle.benjaminpo_sp500_spx_components_stock_price.sir
  • 24.06 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE sir (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Siri

@kaggle.benjaminpo_sp500_spx_components_stock_price.siri
  • 50.3 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE siri (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sito

@kaggle.benjaminpo_sp500_spx_components_stock_price.sito
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE sito (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sivb

@kaggle.benjaminpo_sp500_spx_components_stock_price.sivb
  • 67.69 KB
  • 1951 rows
  • 7 columns
Loading...

CREATE TABLE sivb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sjm

@kaggle.benjaminpo_sp500_spx_components_stock_price.sjm
  • 56.54 KB
  • 1951 rows
  • 7 columns
Loading...

CREATE TABLE sjm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Skis

@kaggle.benjaminpo_sp500_spx_components_stock_price.skis
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE skis (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Skor

@kaggle.benjaminpo_sp500_spx_components_stock_price.skor
  • 26.51 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE skor (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Skys

@kaggle.benjaminpo_sp500_spx_components_stock_price.skys
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE skys (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Skyw

@kaggle.benjaminpo_sp500_spx_components_stock_price.skyw
  • 54.87 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE skyw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Skyy

@kaggle.benjaminpo_sp500_spx_components_stock_price.skyy
  • 65.26 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE skyy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slab

@kaggle.benjaminpo_sp500_spx_components_stock_price.slab
  • 60.39 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE slab (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slb

@kaggle.benjaminpo_sp500_spx_components_stock_price.slb
  • 56.77 KB
  • 1951 rows
  • 7 columns
Loading...

CREATE TABLE slb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slct

@kaggle.benjaminpo_sp500_spx_components_stock_price.slct
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE slct (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sldb

@kaggle.benjaminpo_sp500_spx_components_stock_price.sldb
  • 39.14 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE sldb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slgl

@kaggle.benjaminpo_sp500_spx_components_stock_price.slgl
  • 26.77 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE slgl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.slgn
  • 46.39 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE slgn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slim

@kaggle.benjaminpo_sp500_spx_components_stock_price.slim
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE slim (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Slm

@kaggle.benjaminpo_sp500_spx_components_stock_price.slm
  • 50.19 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE slm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.