Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Siga

@kaggle.benjaminpo_sp500_spx_components_stock_price.siga

34.92 kB
2,166 rows
7 columns

CREATE TABLE siga (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sigi

@kaggle.benjaminpo_sp500_spx_components_stock_price.sigi

50.09 kB
2,166 rows
7 columns

CREATE TABLE sigi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sigm

@kaggle.benjaminpo_sp500_spx_components_stock_price.sigm

23.41 kB
2,166 rows
7 columns

CREATE TABLE sigm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Silc

@kaggle.benjaminpo_sp500_spx_components_stock_price.silc

30.35 kB
2,166 rows
7 columns

CREATE TABLE silc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Simo

@kaggle.benjaminpo_sp500_spx_components_stock_price.simo

66.02 kB
2,166 rows
7 columns

CREATE TABLE simo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sina

@kaggle.benjaminpo_sp500_spx_components_stock_price.sina

23.41 kB
2,166 rows
7 columns

CREATE TABLE sina (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sino

@kaggle.benjaminpo_sp500_spx_components_stock_price.sino

23.41 kB
2,166 rows
7 columns

CREATE TABLE sino (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sir

@kaggle.benjaminpo_sp500_spx_components_stock_price.sir

24.63 kB
2,166 rows
7 columns

CREATE TABLE sir (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Siri

@kaggle.benjaminpo_sp500_spx_components_stock_price.siri

51.51 kB
2,166 rows
7 columns

CREATE TABLE siri (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sito

@kaggle.benjaminpo_sp500_spx_components_stock_price.sito

23.41 kB
2,166 rows
7 columns

CREATE TABLE sito (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sivb

@kaggle.benjaminpo_sp500_spx_components_stock_price.sivb

69.31 kB
1,951 rows
7 columns

CREATE TABLE sivb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sjm

@kaggle.benjaminpo_sp500_spx_components_stock_price.sjm

57.9 kB
1,951 rows
7 columns

CREATE TABLE sjm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Skis

@kaggle.benjaminpo_sp500_spx_components_stock_price.skis

23.41 kB
2,166 rows
7 columns

CREATE TABLE skis (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Skor

@kaggle.benjaminpo_sp500_spx_components_stock_price.skor

27.15 kB
2,166 rows
7 columns

CREATE TABLE skor (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Skys

@kaggle.benjaminpo_sp500_spx_components_stock_price.skys

23.41 kB
2,166 rows
7 columns

CREATE TABLE skys (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Skyw

@kaggle.benjaminpo_sp500_spx_components_stock_price.skyw

56.18 kB
2,166 rows
7 columns

CREATE TABLE skyw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Skyy

@kaggle.benjaminpo_sp500_spx_components_stock_price.skyy

66.82 kB
2,166 rows
7 columns

CREATE TABLE skyy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slab

@kaggle.benjaminpo_sp500_spx_components_stock_price.slab

61.84 kB
2,166 rows
7 columns

CREATE TABLE slab (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slb

@kaggle.benjaminpo_sp500_spx_components_stock_price.slb

58.14 kB
1,951 rows
7 columns

CREATE TABLE slb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slct

@kaggle.benjaminpo_sp500_spx_components_stock_price.slct

23.41 kB
2,166 rows
7 columns

CREATE TABLE slct (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sldb

@kaggle.benjaminpo_sp500_spx_components_stock_price.sldb

40.08 kB
2,166 rows
7 columns

CREATE TABLE sldb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slgl

@kaggle.benjaminpo_sp500_spx_components_stock_price.slgl

27.41 kB
2,166 rows
7 columns

CREATE TABLE slgl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.slgn

47.5 kB
2,166 rows
7 columns

CREATE TABLE slgn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Slim

@kaggle.benjaminpo_sp500_spx_components_stock_price.slim

23.41 kB
2,166 rows
7 columns

CREATE TABLE slim (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Slm

@kaggle.benjaminpo_sp500_spx_components_stock_price.slm

51.39 kB
2,166 rows
7 columns

CREATE TABLE slm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset