Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Sbra

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbra

51.54 kB
2,166 rows
7 columns

CREATE TABLE sbra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbsi

35.56 kB
2,166 rows
7 columns

CREATE TABLE sbsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbt

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbt

27.16 kB
2,166 rows
7 columns

CREATE TABLE sbt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbux

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbux

67.28 kB
1,951 rows
7 columns

CREATE TABLE sbux (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Scac

@kaggle.benjaminpo_sp500_spx_components_stock_price.scac

23.41 kB
2,166 rows
7 columns

CREATE TABLE scac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Scacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.scacu

23.41 kB
2,166 rows
7 columns

CREATE TABLE scacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Scacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.scacw

23.41 kB
2,166 rows
7 columns

CREATE TABLE scacw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Schl

@kaggle.benjaminpo_sp500_spx_components_stock_price.schl

35.9 kB
2,166 rows
7 columns

CREATE TABLE schl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Schn

@kaggle.benjaminpo_sp500_spx_components_stock_price.schn

44.5 kB
2,166 rows
7 columns

CREATE TABLE schn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Schw

@kaggle.benjaminpo_sp500_spx_components_stock_price.schw

70.4 kB
1,951 rows
7 columns

CREATE TABLE schw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sckt

@kaggle.benjaminpo_sp500_spx_components_stock_price.sckt

34.19 kB
2,166 rows
7 columns

CREATE TABLE sckt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Scon

@kaggle.benjaminpo_sp500_spx_components_stock_price.scon

23.41 kB
2,166 rows
7 columns

CREATE TABLE scon (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Scor

@kaggle.benjaminpo_sp500_spx_components_stock_price.scor

34.7 kB
2,166 rows
7 columns

CREATE TABLE scor (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Scph

@kaggle.benjaminpo_sp500_spx_components_stock_price.scph

29.8 kB
2,166 rows
7 columns

CREATE TABLE scph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Scsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.scsc

41.49 kB
2,166 rows
7 columns

CREATE TABLE scsc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Scvl

@kaggle.benjaminpo_sp500_spx_components_stock_price.scvl

44.48 kB
2,166 rows
7 columns

CREATE TABLE scvl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Scwx

@kaggle.benjaminpo_sp500_spx_components_stock_price.scwx

34.59 kB
2,166 rows
7 columns

CREATE TABLE scwx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Scyx

@kaggle.benjaminpo_sp500_spx_components_stock_price.scyx

41.92 kB
2,166 rows
7 columns

CREATE TABLE scyx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Scz

@kaggle.benjaminpo_sp500_spx_components_stock_price.scz

60 kB
2,166 rows
7 columns

CREATE TABLE scz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sdvy

@kaggle.benjaminpo_sp500_spx_components_stock_price.sdvy

52.82 kB
2,166 rows
7 columns

CREATE TABLE sdvy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Seac

@kaggle.benjaminpo_sp500_spx_components_stock_price.seac

53.59 kB
2,166 rows
7 columns

CREATE TABLE seac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Seco

@kaggle.benjaminpo_sp500_spx_components_stock_price.seco

32.45 kB
2,166 rows
7 columns

CREATE TABLE seco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sedg

@kaggle.benjaminpo_sp500_spx_components_stock_price.sedg

84.35 kB
2,166 rows
7 columns

CREATE TABLE sedg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

See

@kaggle.benjaminpo_sp500_spx_components_stock_price.see

53.07 kB
1,951 rows
7 columns

CREATE TABLE see (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Seed

@kaggle.benjaminpo_sp500_spx_components_stock_price.seed

45.77 kB
2,166 rows
7 columns

CREATE TABLE seed (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset