Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Sbra

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbra

50.33 KB
2166 rows
7 columns


CREATE TABLE sbra (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbsi

34.73 KB
2166 rows
7 columns


CREATE TABLE sbsi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbt

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbt

26.52 KB
2166 rows
7 columns


CREATE TABLE sbt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbux

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbux

65.7 KB
1951 rows
7 columns


CREATE TABLE sbux (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Scac

@kaggle.benjaminpo_sp500_spx_components_stock_price.scac

22.86 KB
2166 rows
7 columns


CREATE TABLE scac (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Scacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.scacu

22.86 KB
2166 rows
7 columns


CREATE TABLE scacu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Scacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.scacw

22.86 KB
2166 rows
7 columns


CREATE TABLE scacw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Schl

@kaggle.benjaminpo_sp500_spx_components_stock_price.schl

35.05 KB
2166 rows
7 columns


CREATE TABLE schl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Schn

@kaggle.benjaminpo_sp500_spx_components_stock_price.schn

43.45 KB
2166 rows
7 columns


CREATE TABLE schn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Schw

@kaggle.benjaminpo_sp500_spx_components_stock_price.schw

68.75 KB
1951 rows
7 columns


CREATE TABLE schw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sckt

@kaggle.benjaminpo_sp500_spx_components_stock_price.sckt

33.39 KB
2166 rows
7 columns


CREATE TABLE sckt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Scon

@kaggle.benjaminpo_sp500_spx_components_stock_price.scon

22.86 KB
2166 rows
7 columns


CREATE TABLE scon (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Scor

@kaggle.benjaminpo_sp500_spx_components_stock_price.scor

33.88 KB
2166 rows
7 columns


CREATE TABLE scor (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Scph

@kaggle.benjaminpo_sp500_spx_components_stock_price.scph

29.1 KB
2166 rows
7 columns


CREATE TABLE scph (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Scsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.scsc

40.52 KB
2166 rows
7 columns


CREATE TABLE scsc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Scvl

@kaggle.benjaminpo_sp500_spx_components_stock_price.scvl

43.44 KB
2166 rows
7 columns


CREATE TABLE scvl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Scwx

@kaggle.benjaminpo_sp500_spx_components_stock_price.scwx

33.78 KB
2166 rows
7 columns


CREATE TABLE scwx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Scyx

@kaggle.benjaminpo_sp500_spx_components_stock_price.scyx

40.94 KB
2166 rows
7 columns


CREATE TABLE scyx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Scz

@kaggle.benjaminpo_sp500_spx_components_stock_price.scz

58.59 KB
2166 rows
7 columns


CREATE TABLE scz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sdvy

@kaggle.benjaminpo_sp500_spx_components_stock_price.sdvy

51.58 KB
2166 rows
7 columns


CREATE TABLE sdvy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Seac

@kaggle.benjaminpo_sp500_spx_components_stock_price.seac

52.33 KB
2166 rows
7 columns


CREATE TABLE seac (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Seco

@kaggle.benjaminpo_sp500_spx_components_stock_price.seco

31.69 KB
2166 rows
7 columns


CREATE TABLE seco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sedg

@kaggle.benjaminpo_sp500_spx_components_stock_price.sedg

82.37 KB
2166 rows
7 columns


CREATE TABLE sedg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

See

@kaggle.benjaminpo_sp500_spx_components_stock_price.see

51.83 KB
1951 rows
7 columns


CREATE TABLE see (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Seed

@kaggle.benjaminpo_sp500_spx_components_stock_price.seed

44.69 KB
2166 rows
7 columns


CREATE TABLE seed (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset