Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Safm

@kaggle.benjaminpo_sp500_spx_components_stock_price.safm

41.78 kB
2,166 rows
7 columns

CREATE TABLE safm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Saft

@kaggle.benjaminpo_sp500_spx_components_stock_price.saft

38.59 kB
2,166 rows
7 columns

CREATE TABLE saft (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sage

@kaggle.benjaminpo_sp500_spx_components_stock_price.sage

52.1 kB
2,166 rows
7 columns

CREATE TABLE sage (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Saia

@kaggle.benjaminpo_sp500_spx_components_stock_price.saia

61.3 kB
2,166 rows
7 columns

CREATE TABLE saia (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sal

@kaggle.benjaminpo_sp500_spx_components_stock_price.sal

26.07 kB
2,166 rows
7 columns

CREATE TABLE sal (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Salm

@kaggle.benjaminpo_sp500_spx_components_stock_price.salm

39.81 kB
2,166 rows
7 columns

CREATE TABLE salm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Samg

@kaggle.benjaminpo_sp500_spx_components_stock_price.samg

27.78 kB
2,166 rows
7 columns

CREATE TABLE samg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sanm

@kaggle.benjaminpo_sp500_spx_components_stock_price.sanm

49.32 kB
2,166 rows
7 columns

CREATE TABLE sanm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sanw

@kaggle.benjaminpo_sp500_spx_components_stock_price.sanw

29.22 kB
2,166 rows
7 columns

CREATE TABLE sanw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sasr

@kaggle.benjaminpo_sp500_spx_components_stock_price.sasr

38.16 kB
2,166 rows
7 columns

CREATE TABLE sasr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sats

@kaggle.benjaminpo_sp500_spx_components_stock_price.sats

40.72 kB
2,166 rows
7 columns

CREATE TABLE sats (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sauc

@kaggle.benjaminpo_sp500_spx_components_stock_price.sauc

23.41 kB
2,166 rows
7 columns

CREATE TABLE sauc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbac

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbac

68.03 kB
1,951 rows
7 columns

CREATE TABLE sbac (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbbp

23.41 kB
2,166 rows
7 columns

CREATE TABLE sbbp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbbx

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbbx

23.41 kB
2,166 rows
7 columns

CREATE TABLE sbbx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbcf

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbcf

46.36 kB
2,166 rows
7 columns

CREATE TABLE sbcf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbfg

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbfg

26.23 kB
2,166 rows
7 columns

CREATE TABLE sbfg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbfgp

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbfgp

23.41 kB
2,166 rows
7 columns

CREATE TABLE sbfgp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbgi

53.38 kB
2,166 rows
7 columns

CREATE TABLE sbgi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sblk

@kaggle.benjaminpo_sp500_spx_components_stock_price.sblk

68.43 kB
2,166 rows
7 columns

CREATE TABLE sblk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sblkz

@kaggle.benjaminpo_sp500_spx_components_stock_price.sblkz

23.41 kB
2,166 rows
7 columns

CREATE TABLE sblkz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbny

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbny

77.77 kB
2,166 rows
7 columns

CREATE TABLE sbny (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbnyw

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbnyw

23.41 kB
2,166 rows
7 columns

CREATE TABLE sbnyw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbot

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbot

23.41 kB
2,166 rows
7 columns

CREATE TABLE sbot (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbph

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbph

23.41 kB
2,166 rows
7 columns

CREATE TABLE sbph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset