Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Safm

@kaggle.benjaminpo_sp500_spx_components_stock_price.safm

40.8 KB
2166 rows
7 columns


CREATE TABLE safm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Saft

@kaggle.benjaminpo_sp500_spx_components_stock_price.saft

37.68 KB
2166 rows
7 columns


CREATE TABLE saft (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sage

@kaggle.benjaminpo_sp500_spx_components_stock_price.sage

50.88 KB
2166 rows
7 columns


CREATE TABLE sage (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Saia

@kaggle.benjaminpo_sp500_spx_components_stock_price.saia

59.86 KB
2166 rows
7 columns


CREATE TABLE saia (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sal

@kaggle.benjaminpo_sp500_spx_components_stock_price.sal

25.46 KB
2166 rows
7 columns


CREATE TABLE sal (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Salm

@kaggle.benjaminpo_sp500_spx_components_stock_price.salm

38.88 KB
2166 rows
7 columns


CREATE TABLE salm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Samg

@kaggle.benjaminpo_sp500_spx_components_stock_price.samg

27.13 KB
2166 rows
7 columns


CREATE TABLE samg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sanm

@kaggle.benjaminpo_sp500_spx_components_stock_price.sanm

48.16 KB
2166 rows
7 columns


CREATE TABLE sanm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sanw

@kaggle.benjaminpo_sp500_spx_components_stock_price.sanw

28.53 KB
2166 rows
7 columns


CREATE TABLE sanw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sasr

@kaggle.benjaminpo_sp500_spx_components_stock_price.sasr

37.26 KB
2166 rows
7 columns


CREATE TABLE sasr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sats

@kaggle.benjaminpo_sp500_spx_components_stock_price.sats

39.77 KB
2166 rows
7 columns


CREATE TABLE sats (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sauc

@kaggle.benjaminpo_sp500_spx_components_stock_price.sauc

22.86 KB
2166 rows
7 columns


CREATE TABLE sauc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbac

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbac

66.43 KB
1951 rows
7 columns


CREATE TABLE sbac (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbbp

22.86 KB
2166 rows
7 columns


CREATE TABLE sbbp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbbx

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbbx

22.86 KB
2166 rows
7 columns


CREATE TABLE sbbx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbcf

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbcf

45.27 KB
2166 rows
7 columns


CREATE TABLE sbcf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbfg

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbfg

25.62 KB
2166 rows
7 columns


CREATE TABLE sbfg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbfgp

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbfgp

22.86 KB
2166 rows
7 columns


CREATE TABLE sbfgp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbgi

52.13 KB
2166 rows
7 columns


CREATE TABLE sbgi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sblk

@kaggle.benjaminpo_sp500_spx_components_stock_price.sblk

66.83 KB
2166 rows
7 columns


CREATE TABLE sblk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sblkz

@kaggle.benjaminpo_sp500_spx_components_stock_price.sblkz

22.86 KB
2166 rows
7 columns


CREATE TABLE sblkz (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbny

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbny

75.94 KB
2166 rows
7 columns


CREATE TABLE sbny (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbnyw

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbnyw

22.86 KB
2166 rows
7 columns


CREATE TABLE sbnyw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbot

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbot

22.86 KB
2166 rows
7 columns


CREATE TABLE sbot (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbph

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbph

22.86 KB
2166 rows
7 columns


CREATE TABLE sbph (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset