Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Rrr

@kaggle.benjaminpo_sp500_spx_components_stock_price.rrr

63.19 kB
2,166 rows
7 columns

CREATE TABLE rrr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rsg

@kaggle.benjaminpo_sp500_spx_components_stock_price.rsg

69.9 kB
1,951 rows
7 columns

CREATE TABLE rsg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rsls

@kaggle.benjaminpo_sp500_spx_components_stock_price.rsls

33.32 kB
2,166 rows
7 columns

CREATE TABLE rsls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rsys

@kaggle.benjaminpo_sp500_spx_components_stock_price.rsys

23.41 kB
2,166 rows
7 columns

CREATE TABLE rsys (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rtix

@kaggle.benjaminpo_sp500_spx_components_stock_price.rtix

23.41 kB
2,166 rows
7 columns

CREATE TABLE rtix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rtrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.rtrx

23.41 kB
2,166 rows
7 columns

CREATE TABLE rtrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rttr

@kaggle.benjaminpo_sp500_spx_components_stock_price.rttr

23.41 kB
2,166 rows
7 columns

CREATE TABLE rttr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.rtx

63.89 kB
1,951 rows
7 columns

CREATE TABLE rtx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rub X

@kaggle.benjaminpo_sp500_spx_components_stock_price.rub_x

320.93 kB
9,695 rows
7 columns

CREATE TABLE rub_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ruby

@kaggle.benjaminpo_sp500_spx_components_stock_price.ruby

44.66 kB
2,166 rows
7 columns

CREATE TABLE ruby (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Run

@kaggle.benjaminpo_sp500_spx_components_stock_price.run

68.32 kB
2,166 rows
7 columns

CREATE TABLE run (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rusha

@kaggle.benjaminpo_sp500_spx_components_stock_price.rusha

45.85 kB
2,166 rows
7 columns

CREATE TABLE rusha (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rushb

@kaggle.benjaminpo_sp500_spx_components_stock_price.rushb

27.43 kB
2,166 rows
7 columns

CREATE TABLE rushb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ruth

@kaggle.benjaminpo_sp500_spx_components_stock_price.ruth

51.4 kB
2,166 rows
7 columns

CREATE TABLE ruth (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rven

@kaggle.benjaminpo_sp500_spx_components_stock_price.rven

23.41 kB
2,166 rows
7 columns

CREATE TABLE rven (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rvlt

@kaggle.benjaminpo_sp500_spx_components_stock_price.rvlt

23.41 kB
2,166 rows
7 columns

CREATE TABLE rvlt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rvnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rvnc

48.73 kB
2,166 rows
7 columns

CREATE TABLE rvnc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rvsb

@kaggle.benjaminpo_sp500_spx_components_stock_price.rvsb

29.08 kB
2,166 rows
7 columns

CREATE TABLE rvsb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rwlk

@kaggle.benjaminpo_sp500_spx_components_stock_price.rwlk

40.56 kB
2,166 rows
7 columns

CREATE TABLE rwlk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rxii

@kaggle.benjaminpo_sp500_spx_components_stock_price.rxii

23.41 kB
2,166 rows
7 columns

CREATE TABLE rxii (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rxiiw

@kaggle.benjaminpo_sp500_spx_components_stock_price.rxiiw

23.41 kB
2,166 rows
7 columns

CREATE TABLE rxiiw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ryaay

@kaggle.benjaminpo_sp500_spx_components_stock_price.ryaay

61.58 kB
2,166 rows
7 columns

CREATE TABLE ryaay (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rytm

@kaggle.benjaminpo_sp500_spx_components_stock_price.rytm

45.91 kB
2,166 rows
7 columns

CREATE TABLE rytm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sabr

@kaggle.benjaminpo_sp500_spx_components_stock_price.sabr

57.29 kB
2,166 rows
7 columns

CREATE TABLE sabr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Saex

@kaggle.benjaminpo_sp500_spx_components_stock_price.saex

23.41 kB
2,166 rows
7 columns

CREATE TABLE saex (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset