Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Rrr

@kaggle.benjaminpo_sp500_spx_components_stock_price.rrr

61.71 KB
2166 rows
7 columns


CREATE TABLE rrr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rsg

@kaggle.benjaminpo_sp500_spx_components_stock_price.rsg

68.27 KB
1951 rows
7 columns


CREATE TABLE rsg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rsls

@kaggle.benjaminpo_sp500_spx_components_stock_price.rsls

32.54 KB
2166 rows
7 columns


CREATE TABLE rsls (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rsys

@kaggle.benjaminpo_sp500_spx_components_stock_price.rsys

22.86 KB
2166 rows
7 columns


CREATE TABLE rsys (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rtix

@kaggle.benjaminpo_sp500_spx_components_stock_price.rtix

22.86 KB
2166 rows
7 columns


CREATE TABLE rtix (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rtrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.rtrx

22.86 KB
2166 rows
7 columns


CREATE TABLE rtrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rttr

@kaggle.benjaminpo_sp500_spx_components_stock_price.rttr

22.86 KB
2166 rows
7 columns


CREATE TABLE rttr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.rtx

62.39 KB
1951 rows
7 columns


CREATE TABLE rtx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rub X

@kaggle.benjaminpo_sp500_spx_components_stock_price.rub_x

313.41 KB
9695 rows
7 columns


CREATE TABLE rub_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ruby

@kaggle.benjaminpo_sp500_spx_components_stock_price.ruby

43.62 KB
2166 rows
7 columns


CREATE TABLE ruby (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Run

@kaggle.benjaminpo_sp500_spx_components_stock_price.run

66.71 KB
2166 rows
7 columns


CREATE TABLE run (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rusha

@kaggle.benjaminpo_sp500_spx_components_stock_price.rusha

44.77 KB
2166 rows
7 columns


CREATE TABLE rusha (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rushb

@kaggle.benjaminpo_sp500_spx_components_stock_price.rushb

26.79 KB
2166 rows
7 columns


CREATE TABLE rushb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ruth

@kaggle.benjaminpo_sp500_spx_components_stock_price.ruth

50.2 KB
2166 rows
7 columns


CREATE TABLE ruth (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rven

@kaggle.benjaminpo_sp500_spx_components_stock_price.rven

22.86 KB
2166 rows
7 columns


CREATE TABLE rven (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rvlt

@kaggle.benjaminpo_sp500_spx_components_stock_price.rvlt

22.86 KB
2166 rows
7 columns


CREATE TABLE rvlt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rvnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rvnc

47.58 KB
2166 rows
7 columns


CREATE TABLE rvnc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rvsb

@kaggle.benjaminpo_sp500_spx_components_stock_price.rvsb

28.4 KB
2166 rows
7 columns


CREATE TABLE rvsb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rwlk

@kaggle.benjaminpo_sp500_spx_components_stock_price.rwlk

39.61 KB
2166 rows
7 columns


CREATE TABLE rwlk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rxii

@kaggle.benjaminpo_sp500_spx_components_stock_price.rxii

22.86 KB
2166 rows
7 columns


CREATE TABLE rxii (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rxiiw

@kaggle.benjaminpo_sp500_spx_components_stock_price.rxiiw

22.86 KB
2166 rows
7 columns


CREATE TABLE rxiiw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ryaay

@kaggle.benjaminpo_sp500_spx_components_stock_price.ryaay

60.14 KB
2166 rows
7 columns


CREATE TABLE ryaay (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rytm

@kaggle.benjaminpo_sp500_spx_components_stock_price.rytm

44.83 KB
2166 rows
7 columns


CREATE TABLE rytm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sabr

@kaggle.benjaminpo_sp500_spx_components_stock_price.sabr

55.94 KB
2166 rows
7 columns


CREATE TABLE sabr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Saex

@kaggle.benjaminpo_sp500_spx_components_stock_price.saex

22.86 KB
2166 rows
7 columns


CREATE TABLE saex (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset