Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Rndv

@kaggle.benjaminpo_sp500_spx_components_stock_price.rndv

25.57 kB
2,166 rows
7 columns

CREATE TABLE rndv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnem

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnem

24.93 kB
2,166 rows
7 columns

CREATE TABLE rnem (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnet

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnet

23.41 kB
2,166 rows
7 columns

CREATE TABLE rnet (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rnlc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnlc

28.05 kB
2,166 rows
7 columns

CREATE TABLE rnlc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnmc

27.11 kB
2,166 rows
7 columns

CREATE TABLE rnmc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnsc

25.49 kB
2,166 rows
7 columns

CREATE TABLE rnsc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnst

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnst

39.86 kB
2,166 rows
7 columns

CREATE TABLE rnst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnwk

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnwk

39.92 kB
2,166 rows
7 columns

CREATE TABLE rnwk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Road

@kaggle.benjaminpo_sp500_spx_components_stock_price.road

50.91 kB
2,166 rows
7 columns

CREATE TABLE road (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Robt

@kaggle.benjaminpo_sp500_spx_components_stock_price.robt

36.29 kB
2,166 rows
7 columns

CREATE TABLE robt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rock

@kaggle.benjaminpo_sp500_spx_components_stock_price.rock

49.62 kB
2,166 rows
7 columns

CREATE TABLE rock (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Roic

@kaggle.benjaminpo_sp500_spx_components_stock_price.roic

49.6 kB
2,166 rows
7 columns

CREATE TABLE roic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rok

@kaggle.benjaminpo_sp500_spx_components_stock_price.rok

73.3 kB
1,951 rows
7 columns

CREATE TABLE rok (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Roku

@kaggle.benjaminpo_sp500_spx_components_stock_price.roku

87.67 kB
2,166 rows
7 columns

CREATE TABLE roku (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rol

@kaggle.benjaminpo_sp500_spx_components_stock_price.rol

51.11 kB
1,951 rows
7 columns

CREATE TABLE rol (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Roll

@kaggle.benjaminpo_sp500_spx_components_stock_price.roll

53.2 kB
2,166 rows
7 columns

CREATE TABLE roll (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rop

@kaggle.benjaminpo_sp500_spx_components_stock_price.rop

66.61 kB
1,951 rows
7 columns

CREATE TABLE rop (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rose

@kaggle.benjaminpo_sp500_spx_components_stock_price.rose

24.59 kB
2,166 rows
7 columns

CREATE TABLE rose (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Roseu

@kaggle.benjaminpo_sp500_spx_components_stock_price.roseu

24.63 kB
2,166 rows
7 columns

CREATE TABLE roseu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rosew

@kaggle.benjaminpo_sp500_spx_components_stock_price.rosew

24.32 kB
2,166 rows
7 columns

CREATE TABLE rosew (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rost

@kaggle.benjaminpo_sp500_spx_components_stock_price.rost

62.06 kB
1,951 rows
7 columns

CREATE TABLE rost (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rp

@kaggle.benjaminpo_sp500_spx_components_stock_price.rp

23.41 kB
2,166 rows
7 columns

CREATE TABLE rp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rpd

@kaggle.benjaminpo_sp500_spx_components_stock_price.rpd

61.3 kB
2,166 rows
7 columns

CREATE TABLE rpd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rpibc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rpibc

23.41 kB
2,166 rows
7 columns

CREATE TABLE rpibc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rrgb

@kaggle.benjaminpo_sp500_spx_components_stock_price.rrgb

49.21 kB
2,166 rows
7 columns

CREATE TABLE rrgb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset