Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Rndv

@kaggle.benjaminpo_sp500_spx_components_stock_price.rndv

24.97 KB
2166 rows
7 columns


CREATE TABLE rndv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnem

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnem

24.34 KB
2166 rows
7 columns


CREATE TABLE rnem (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnet

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnet

22.86 KB
2166 rows
7 columns


CREATE TABLE rnet (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rnlc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnlc

27.39 KB
2166 rows
7 columns


CREATE TABLE rnlc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnmc

26.48 KB
2166 rows
7 columns


CREATE TABLE rnmc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnsc

24.89 KB
2166 rows
7 columns


CREATE TABLE rnsc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnst

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnst

38.92 KB
2166 rows
7 columns


CREATE TABLE rnst (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnwk

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnwk

38.98 KB
2166 rows
7 columns


CREATE TABLE rnwk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Road

@kaggle.benjaminpo_sp500_spx_components_stock_price.road

49.71 KB
2166 rows
7 columns


CREATE TABLE road (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Robt

@kaggle.benjaminpo_sp500_spx_components_stock_price.robt

35.44 KB
2166 rows
7 columns


CREATE TABLE robt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rock

@kaggle.benjaminpo_sp500_spx_components_stock_price.rock

48.46 KB
2166 rows
7 columns


CREATE TABLE rock (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Roic

@kaggle.benjaminpo_sp500_spx_components_stock_price.roic

48.44 KB
2166 rows
7 columns


CREATE TABLE roic (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rok

@kaggle.benjaminpo_sp500_spx_components_stock_price.rok

71.58 KB
1951 rows
7 columns


CREATE TABLE rok (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Roku

@kaggle.benjaminpo_sp500_spx_components_stock_price.roku

85.61 KB
2166 rows
7 columns


CREATE TABLE roku (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rol

@kaggle.benjaminpo_sp500_spx_components_stock_price.rol

49.92 KB
1951 rows
7 columns


CREATE TABLE rol (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Roll

@kaggle.benjaminpo_sp500_spx_components_stock_price.roll

51.95 KB
2166 rows
7 columns


CREATE TABLE roll (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rop

@kaggle.benjaminpo_sp500_spx_components_stock_price.rop

65.05 KB
1951 rows
7 columns


CREATE TABLE rop (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rose

@kaggle.benjaminpo_sp500_spx_components_stock_price.rose

24.01 KB
2166 rows
7 columns


CREATE TABLE rose (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Roseu

@kaggle.benjaminpo_sp500_spx_components_stock_price.roseu

24.05 KB
2166 rows
7 columns


CREATE TABLE roseu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rosew

@kaggle.benjaminpo_sp500_spx_components_stock_price.rosew

23.75 KB
2166 rows
7 columns


CREATE TABLE rosew (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rost

@kaggle.benjaminpo_sp500_spx_components_stock_price.rost

60.61 KB
1951 rows
7 columns


CREATE TABLE rost (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rp

@kaggle.benjaminpo_sp500_spx_components_stock_price.rp

22.86 KB
2166 rows
7 columns


CREATE TABLE rp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rpd

@kaggle.benjaminpo_sp500_spx_components_stock_price.rpd

59.87 KB
2166 rows
7 columns


CREATE TABLE rpd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rpibc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rpibc

22.86 KB
2166 rows
7 columns


CREATE TABLE rpibc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rrgb

@kaggle.benjaminpo_sp500_spx_components_stock_price.rrgb

48.05 KB
2166 rows
7 columns


CREATE TABLE rrgb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset