Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Rick

@kaggle.benjaminpo_sp500_spx_components_stock_price.rick

54.42 KB
2166 rows
7 columns


CREATE TABLE rick (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rigl

@kaggle.benjaminpo_sp500_spx_components_stock_price.rigl

41.85 KB
2166 rows
7 columns


CREATE TABLE rigl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rily

@kaggle.benjaminpo_sp500_spx_components_stock_price.rily

49.31 KB
2166 rows
7 columns


CREATE TABLE rily (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rilyg

@kaggle.benjaminpo_sp500_spx_components_stock_price.rilyg

27.42 KB
2166 rows
7 columns


CREATE TABLE rilyg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rilyh

@kaggle.benjaminpo_sp500_spx_components_stock_price.rilyh

22.86 KB
2166 rows
7 columns


CREATE TABLE rilyh (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rilyl

@kaggle.benjaminpo_sp500_spx_components_stock_price.rilyl

25.98 KB
2166 rows
7 columns


CREATE TABLE rilyl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rilyz

@kaggle.benjaminpo_sp500_spx_components_stock_price.rilyz

30.65 KB
2166 rows
7 columns


CREATE TABLE rilyz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ring

@kaggle.benjaminpo_sp500_spx_components_stock_price.ring

38.26 KB
2166 rows
7 columns


CREATE TABLE ring (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Riot

@kaggle.benjaminpo_sp500_spx_components_stock_price.riot

71.57 KB
2166 rows
7 columns


CREATE TABLE riot (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rive

@kaggle.benjaminpo_sp500_spx_components_stock_price.rive

22.86 KB
2166 rows
7 columns


CREATE TABLE rive (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rjf

@kaggle.benjaminpo_sp500_spx_components_stock_price.rjf

66.21 KB
1951 rows
7 columns


CREATE TABLE rjf (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rkda

@kaggle.benjaminpo_sp500_spx_components_stock_price.rkda

40.36 KB
2166 rows
7 columns


CREATE TABLE rkda (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rl

@kaggle.benjaminpo_sp500_spx_components_stock_price.rl

66.77 KB
1951 rows
7 columns


CREATE TABLE rl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rlje

@kaggle.benjaminpo_sp500_spx_components_stock_price.rlje

22.86 KB
2166 rows
7 columns


CREATE TABLE rlje (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rlm

@kaggle.benjaminpo_sp500_spx_components_stock_price.rlm

22.86 KB
2166 rows
7 columns


CREATE TABLE rlm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rmbl

@kaggle.benjaminpo_sp500_spx_components_stock_price.rmbl

56.17 KB
2166 rows
7 columns


CREATE TABLE rmbl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rmbs

@kaggle.benjaminpo_sp500_spx_components_stock_price.rmbs

53.63 KB
2166 rows
7 columns


CREATE TABLE rmbs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rmcf

@kaggle.benjaminpo_sp500_spx_components_stock_price.rmcf

27.67 KB
2166 rows
7 columns


CREATE TABLE rmcf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.rmd

66.07 KB
1951 rows
7 columns


CREATE TABLE rmd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rmgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.rmgn

22.86 KB
2166 rows
7 columns


CREATE TABLE rmgn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rmni

@kaggle.benjaminpo_sp500_spx_components_stock_price.rmni

39.24 KB
2166 rows
7 columns


CREATE TABLE rmni (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rmr

@kaggle.benjaminpo_sp500_spx_components_stock_price.rmr

36.31 KB
2166 rows
7 columns


CREATE TABLE rmr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rmti

@kaggle.benjaminpo_sp500_spx_components_stock_price.rmti

42.82 KB
2166 rows
7 columns


CREATE TABLE rmti (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rndb

@kaggle.benjaminpo_sp500_spx_components_stock_price.rndb

29.22 KB
2166 rows
7 columns


CREATE TABLE rndb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rndm

@kaggle.benjaminpo_sp500_spx_components_stock_price.rndm

26.48 KB
2166 rows
7 columns


CREATE TABLE rndm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset