Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Regi

@kaggle.benjaminpo_sp500_spx_components_stock_price.regi

59.16 kB
2,166 rows
7 columns

CREATE TABLE regi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Regn

@kaggle.benjaminpo_sp500_spx_components_stock_price.regn

74.88 kB
1,951 rows
7 columns

CREATE TABLE regn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Reis

@kaggle.benjaminpo_sp500_spx_components_stock_price.reis

23.41 kB
2,166 rows
7 columns

CREATE TABLE reis (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rell

@kaggle.benjaminpo_sp500_spx_components_stock_price.rell

36.98 kB
2,166 rows
7 columns

CREATE TABLE rell (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Relv

@kaggle.benjaminpo_sp500_spx_components_stock_price.relv

23.41 kB
2,166 rows
7 columns

CREATE TABLE relv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Reph

@kaggle.benjaminpo_sp500_spx_components_stock_price.reph

31.64 kB
2,166 rows
7 columns

CREATE TABLE reph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Repl

@kaggle.benjaminpo_sp500_spx_components_stock_price.repl

46.83 kB
2,166 rows
7 columns

CREATE TABLE repl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Resn

@kaggle.benjaminpo_sp500_spx_components_stock_price.resn

40.3 kB
2,166 rows
7 columns

CREATE TABLE resn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Reta

@kaggle.benjaminpo_sp500_spx_components_stock_price.reta

54.11 kB
2,166 rows
7 columns

CREATE TABLE reta (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Reto

@kaggle.benjaminpo_sp500_spx_components_stock_price.reto

44.69 kB
2,166 rows
7 columns

CREATE TABLE reto (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rf

@kaggle.benjaminpo_sp500_spx_components_stock_price.rf

53.45 kB
1,951 rows
7 columns

CREATE TABLE rf (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rfap

@kaggle.benjaminpo_sp500_spx_components_stock_price.rfap

23.41 kB
2,166 rows
7 columns

CREATE TABLE rfap (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rfdi

@kaggle.benjaminpo_sp500_spx_components_stock_price.rfdi

27.72 kB
2,166 rows
7 columns

CREATE TABLE rfdi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rfem

@kaggle.benjaminpo_sp500_spx_components_stock_price.rfem

25.64 kB
2,166 rows
7 columns

CREATE TABLE rfem (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rfeu

@kaggle.benjaminpo_sp500_spx_components_stock_price.rfeu

25.29 kB
2,166 rows
7 columns

CREATE TABLE rfeu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rfil

@kaggle.benjaminpo_sp500_spx_components_stock_price.rfil

27.15 kB
2,166 rows
7 columns

CREATE TABLE rfil (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rgco

@kaggle.benjaminpo_sp500_spx_components_stock_price.rgco

26.91 kB
2,166 rows
7 columns

CREATE TABLE rgco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rgen

@kaggle.benjaminpo_sp500_spx_components_stock_price.rgen

68.86 kB
2,166 rows
7 columns

CREATE TABLE rgen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rgld

@kaggle.benjaminpo_sp500_spx_components_stock_price.rgld

63.53 kB
2,166 rows
7 columns

CREATE TABLE rgld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rgls

@kaggle.benjaminpo_sp500_spx_components_stock_price.rgls

43.99 kB
2,166 rows
7 columns

CREATE TABLE rgls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rgnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.rgnx

52.02 kB
2,166 rows
7 columns

CREATE TABLE rgnx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rgse

@kaggle.benjaminpo_sp500_spx_components_stock_price.rgse

23.41 kB
2,166 rows
7 columns

CREATE TABLE rgse (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rhi

@kaggle.benjaminpo_sp500_spx_components_stock_price.rhi

65.91 kB
1,951 rows
7 columns

CREATE TABLE rhi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ribt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ribt

34.16 kB
2,166 rows
7 columns

CREATE TABLE ribt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ribtw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ribtw

23.41 kB
2,166 rows
7 columns

CREATE TABLE ribtw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset