Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Regi

@kaggle.benjaminpo_sp500_spx_components_stock_price.regi

57.77 KB
2166 rows
7 columns


CREATE TABLE regi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Regn

@kaggle.benjaminpo_sp500_spx_components_stock_price.regn

73.13 KB
1951 rows
7 columns


CREATE TABLE regn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Reis

@kaggle.benjaminpo_sp500_spx_components_stock_price.reis

22.86 KB
2166 rows
7 columns


CREATE TABLE reis (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rell

@kaggle.benjaminpo_sp500_spx_components_stock_price.rell

36.12 KB
2166 rows
7 columns


CREATE TABLE rell (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Relv

@kaggle.benjaminpo_sp500_spx_components_stock_price.relv

22.86 KB
2166 rows
7 columns


CREATE TABLE relv (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Reph

@kaggle.benjaminpo_sp500_spx_components_stock_price.reph

30.9 KB
2166 rows
7 columns


CREATE TABLE reph (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Repl

@kaggle.benjaminpo_sp500_spx_components_stock_price.repl

45.73 KB
2166 rows
7 columns


CREATE TABLE repl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Resn

@kaggle.benjaminpo_sp500_spx_components_stock_price.resn

39.36 KB
2166 rows
7 columns


CREATE TABLE resn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Reta

@kaggle.benjaminpo_sp500_spx_components_stock_price.reta

52.84 KB
2166 rows
7 columns


CREATE TABLE reta (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Reto

@kaggle.benjaminpo_sp500_spx_components_stock_price.reto

43.64 KB
2166 rows
7 columns


CREATE TABLE reto (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rf

@kaggle.benjaminpo_sp500_spx_components_stock_price.rf

52.2 KB
1951 rows
7 columns


CREATE TABLE rf (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rfap

@kaggle.benjaminpo_sp500_spx_components_stock_price.rfap

22.86 KB
2166 rows
7 columns


CREATE TABLE rfap (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rfdi

@kaggle.benjaminpo_sp500_spx_components_stock_price.rfdi

27.07 KB
2166 rows
7 columns


CREATE TABLE rfdi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rfem

@kaggle.benjaminpo_sp500_spx_components_stock_price.rfem

25.04 KB
2166 rows
7 columns


CREATE TABLE rfem (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rfeu

@kaggle.benjaminpo_sp500_spx_components_stock_price.rfeu

24.7 KB
2166 rows
7 columns


CREATE TABLE rfeu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rfil

@kaggle.benjaminpo_sp500_spx_components_stock_price.rfil

26.51 KB
2166 rows
7 columns


CREATE TABLE rfil (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rgco

@kaggle.benjaminpo_sp500_spx_components_stock_price.rgco

26.28 KB
2166 rows
7 columns


CREATE TABLE rgco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rgen

@kaggle.benjaminpo_sp500_spx_components_stock_price.rgen

67.25 KB
2166 rows
7 columns


CREATE TABLE rgen (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rgld

@kaggle.benjaminpo_sp500_spx_components_stock_price.rgld

62.04 KB
2166 rows
7 columns


CREATE TABLE rgld (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rgls

@kaggle.benjaminpo_sp500_spx_components_stock_price.rgls

42.96 KB
2166 rows
7 columns


CREATE TABLE rgls (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rgnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.rgnx

50.8 KB
2166 rows
7 columns


CREATE TABLE rgnx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rgse

@kaggle.benjaminpo_sp500_spx_components_stock_price.rgse

22.86 KB
2166 rows
7 columns


CREATE TABLE rgse (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rhi

@kaggle.benjaminpo_sp500_spx_components_stock_price.rhi

64.36 KB
1951 rows
7 columns


CREATE TABLE rhi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ribt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ribt

33.36 KB
2166 rows
7 columns


CREATE TABLE ribt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ribtw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ribtw

22.86 KB
2166 rows
7 columns


CREATE TABLE ribtw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset