Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Rbcaa

@kaggle.benjaminpo_sp500_spx_components_stock_price.rbcaa

28.54 KB
2166 rows
7 columns


CREATE TABLE rbcaa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rbcn

@kaggle.benjaminpo_sp500_spx_components_stock_price.rbcn

24.87 KB
2166 rows
7 columns


CREATE TABLE rbcn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rbnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rbnc

22.86 KB
2166 rows
7 columns


CREATE TABLE rbnc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rcii

@kaggle.benjaminpo_sp500_spx_components_stock_price.rcii

55.51 KB
2166 rows
7 columns


CREATE TABLE rcii (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rckt

@kaggle.benjaminpo_sp500_spx_components_stock_price.rckt

53.48 KB
2166 rows
7 columns


CREATE TABLE rckt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rcky

@kaggle.benjaminpo_sp500_spx_components_stock_price.rcky

32.36 KB
2166 rows
7 columns


CREATE TABLE rcky (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rcl

@kaggle.benjaminpo_sp500_spx_components_stock_price.rcl

69.4 KB
1951 rows
7 columns


CREATE TABLE rcl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rcm

@kaggle.benjaminpo_sp500_spx_components_stock_price.rcm

50.26 KB
2166 rows
7 columns


CREATE TABLE rcm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rcmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.rcmt

31.63 KB
2166 rows
7 columns


CREATE TABLE rcmt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rcon

@kaggle.benjaminpo_sp500_spx_components_stock_price.rcon

35.63 KB
2166 rows
7 columns


CREATE TABLE rcon (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdcm

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdcm

25.08 KB
2166 rows
7 columns


CREATE TABLE rdcm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdfn

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdfn

60.54 KB
2166 rows
7 columns


CREATE TABLE rdfn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdhl

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdhl

37.67 KB
2166 rows
7 columns


CREATE TABLE rdhl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdi

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdi

27.61 KB
2166 rows
7 columns


CREATE TABLE rdi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdib

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdib

27.24 KB
2166 rows
7 columns


CREATE TABLE rdib (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdnt

48.63 KB
2166 rows
7 columns


CREATE TABLE rdnt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdus

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdus

47.28 KB
2166 rows
7 columns


CREATE TABLE rdus (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdvt

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdvt

30.91 KB
2166 rows
7 columns


CREATE TABLE rdvt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdvy

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdvy

69.77 KB
2166 rows
7 columns


CREATE TABLE rdvy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdwr

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdwr

48.93 KB
2166 rows
7 columns


CREATE TABLE rdwr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Re

@kaggle.benjaminpo_sp500_spx_components_stock_price.re

55.28 KB
1951 rows
7 columns


CREATE TABLE re (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Recn

@kaggle.benjaminpo_sp500_spx_components_stock_price.recn

22.86 KB
2166 rows
7 columns


CREATE TABLE recn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Redu

@kaggle.benjaminpo_sp500_spx_components_stock_price.redu

42.64 KB
2166 rows
7 columns


CREATE TABLE redu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Refr

@kaggle.benjaminpo_sp500_spx_components_stock_price.refr

33.02 KB
2166 rows
7 columns


CREATE TABLE refr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Reg

@kaggle.benjaminpo_sp500_spx_components_stock_price.reg

62.2 KB
1951 rows
7 columns


CREATE TABLE reg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset