Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Rbcaa

@kaggle.benjaminpo_sp500_spx_components_stock_price.rbcaa

29.22 kB
2,166 rows
7 columns

CREATE TABLE rbcaa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rbcn

@kaggle.benjaminpo_sp500_spx_components_stock_price.rbcn

25.46 kB
2,166 rows
7 columns

CREATE TABLE rbcn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rbnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rbnc

23.41 kB
2,166 rows
7 columns

CREATE TABLE rbnc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rcii

@kaggle.benjaminpo_sp500_spx_components_stock_price.rcii

56.85 kB
2,166 rows
7 columns

CREATE TABLE rcii (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rckt

@kaggle.benjaminpo_sp500_spx_components_stock_price.rckt

54.77 kB
2,166 rows
7 columns

CREATE TABLE rckt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rcky

@kaggle.benjaminpo_sp500_spx_components_stock_price.rcky

33.14 kB
2,166 rows
7 columns

CREATE TABLE rcky (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rcl

@kaggle.benjaminpo_sp500_spx_components_stock_price.rcl

71.06 kB
1,951 rows
7 columns

CREATE TABLE rcl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rcm

@kaggle.benjaminpo_sp500_spx_components_stock_price.rcm

51.47 kB
2,166 rows
7 columns

CREATE TABLE rcm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rcmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.rcmt

32.39 kB
2,166 rows
7 columns

CREATE TABLE rcmt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rcon

@kaggle.benjaminpo_sp500_spx_components_stock_price.rcon

36.49 kB
2,166 rows
7 columns

CREATE TABLE rcon (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdcm

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdcm

25.68 kB
2,166 rows
7 columns

CREATE TABLE rdcm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdfn

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdfn

62 kB
2,166 rows
7 columns

CREATE TABLE rdfn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdhl

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdhl

38.58 kB
2,166 rows
7 columns

CREATE TABLE rdhl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdi

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdi

28.27 kB
2,166 rows
7 columns

CREATE TABLE rdi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdib

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdib

27.89 kB
2,166 rows
7 columns

CREATE TABLE rdib (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdnt

49.79 kB
2,166 rows
7 columns

CREATE TABLE rdnt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdus

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdus

48.41 kB
2,166 rows
7 columns

CREATE TABLE rdus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdvt

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdvt

31.65 kB
2,166 rows
7 columns

CREATE TABLE rdvt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdvy

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdvy

71.45 kB
2,166 rows
7 columns

CREATE TABLE rdvy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rdwr

@kaggle.benjaminpo_sp500_spx_components_stock_price.rdwr

50.1 kB
2,166 rows
7 columns

CREATE TABLE rdwr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Re

@kaggle.benjaminpo_sp500_spx_components_stock_price.re

56.6 kB
1,951 rows
7 columns

CREATE TABLE re (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Recn

@kaggle.benjaminpo_sp500_spx_components_stock_price.recn

23.41 kB
2,166 rows
7 columns

CREATE TABLE recn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Redu

@kaggle.benjaminpo_sp500_spx_components_stock_price.redu

43.66 kB
2,166 rows
7 columns

CREATE TABLE redu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Refr

@kaggle.benjaminpo_sp500_spx_components_stock_price.refr

33.81 kB
2,166 rows
7 columns

CREATE TABLE refr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Reg

@kaggle.benjaminpo_sp500_spx_components_stock_price.reg

63.69 kB
1,951 rows
7 columns

CREATE TABLE reg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset