Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Qqqx

@kaggle.benjaminpo_sp500_spx_components_stock_price.qqqx

43.69 KB
2166 rows
7 columns


CREATE TABLE qqqx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qqxt

@kaggle.benjaminpo_sp500_spx_components_stock_price.qqxt

25.74 KB
2166 rows
7 columns


CREATE TABLE qqxt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qrhc

@kaggle.benjaminpo_sp500_spx_components_stock_price.qrhc

36.96 KB
2166 rows
7 columns


CREATE TABLE qrhc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qrtea

@kaggle.benjaminpo_sp500_spx_components_stock_price.qrtea

49.38 KB
2166 rows
7 columns


CREATE TABLE qrtea (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qrteb

@kaggle.benjaminpo_sp500_spx_components_stock_price.qrteb

24.33 KB
2166 rows
7 columns


CREATE TABLE qrteb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qrvo

@kaggle.benjaminpo_sp500_spx_components_stock_price.qrvo

72.81 KB
1951 rows
7 columns


CREATE TABLE qrvo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qsii

@kaggle.benjaminpo_sp500_spx_components_stock_price.qsii

22.86 KB
2166 rows
7 columns


CREATE TABLE qsii (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Qtec

@kaggle.benjaminpo_sp500_spx_components_stock_price.qtec

54.5 KB
2166 rows
7 columns


CREATE TABLE qtec (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qtna

@kaggle.benjaminpo_sp500_spx_components_stock_price.qtna

22.86 KB
2166 rows
7 columns


CREATE TABLE qtna (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Qtnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.qtnt

41.12 KB
2166 rows
7 columns


CREATE TABLE qtnt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qtrh

@kaggle.benjaminpo_sp500_spx_components_stock_price.qtrh

22.86 KB
2166 rows
7 columns


CREATE TABLE qtrh (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Qtrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.qtrx

49.52 KB
2166 rows
7 columns


CREATE TABLE qtrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Quik

@kaggle.benjaminpo_sp500_spx_components_stock_price.quik

29.82 KB
2166 rows
7 columns


CREATE TABLE quik (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qumu

@kaggle.benjaminpo_sp500_spx_components_stock_price.qumu

28.16 KB
2166 rows
7 columns


CREATE TABLE qumu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qure

@kaggle.benjaminpo_sp500_spx_components_stock_price.qure

48.17 KB
2166 rows
7 columns


CREATE TABLE qure (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qyld

@kaggle.benjaminpo_sp500_spx_components_stock_price.qyld

63.21 KB
2166 rows
7 columns


CREATE TABLE qyld (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rada

@kaggle.benjaminpo_sp500_spx_components_stock_price.rada

44.98 KB
2166 rows
7 columns


CREATE TABLE rada (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rail

@kaggle.benjaminpo_sp500_spx_components_stock_price.rail

34.27 KB
2166 rows
7 columns


CREATE TABLE rail (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rand

@kaggle.benjaminpo_sp500_spx_components_stock_price.rand

24.81 KB
2166 rows
7 columns


CREATE TABLE rand (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rare

@kaggle.benjaminpo_sp500_spx_components_stock_price.rare

59.19 KB
2166 rows
7 columns


CREATE TABLE rare (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rarx

@kaggle.benjaminpo_sp500_spx_components_stock_price.rarx

22.86 KB
2166 rows
7 columns


CREATE TABLE rarx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rave

@kaggle.benjaminpo_sp500_spx_components_stock_price.rave

30.62 KB
2166 rows
7 columns


CREATE TABLE rave (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ravn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ravn

22.86 KB
2166 rows
7 columns


CREATE TABLE ravn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rbb

@kaggle.benjaminpo_sp500_spx_components_stock_price.rbb

28.12 KB
2166 rows
7 columns


CREATE TABLE rbb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rbbn

@kaggle.benjaminpo_sp500_spx_components_stock_price.rbbn

39.25 KB
2166 rows
7 columns


CREATE TABLE rbbn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset