Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Pxlw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pxlw

47.92 KB
2166 rows
7 columns


CREATE TABLE pxlw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pxs

@kaggle.benjaminpo_sp500_spx_components_stock_price.pxs

39.55 KB
2166 rows
7 columns


CREATE TABLE pxs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pxus

@kaggle.benjaminpo_sp500_spx_components_stock_price.pxus

23.9 KB
2166 rows
7 columns


CREATE TABLE pxus (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Py

@kaggle.benjaminpo_sp500_spx_components_stock_price.py

26.34 KB
2166 rows
7 columns


CREATE TABLE py (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pyds

@kaggle.benjaminpo_sp500_spx_components_stock_price.pyds

22.86 KB
2166 rows
7 columns


CREATE TABLE pyds (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pypl

@kaggle.benjaminpo_sp500_spx_components_stock_price.pypl

80.63 KB
1951 rows
7 columns


CREATE TABLE pypl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pyz

@kaggle.benjaminpo_sp500_spx_components_stock_price.pyz

29.49 KB
2166 rows
7 columns


CREATE TABLE pyz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pzza

@kaggle.benjaminpo_sp500_spx_components_stock_price.pzza

60.21 KB
2166 rows
7 columns


CREATE TABLE pzza (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qaba

@kaggle.benjaminpo_sp500_spx_components_stock_price.qaba

32.78 KB
2166 rows
7 columns


CREATE TABLE qaba (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qada

@kaggle.benjaminpo_sp500_spx_components_stock_price.qada

22.86 KB
2166 rows
7 columns


CREATE TABLE qada (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Qadb

@kaggle.benjaminpo_sp500_spx_components_stock_price.qadb

22.86 KB
2166 rows
7 columns


CREATE TABLE qadb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Qat

@kaggle.benjaminpo_sp500_spx_components_stock_price.qat

27.18 KB
2166 rows
7 columns


CREATE TABLE qat (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qbak

@kaggle.benjaminpo_sp500_spx_components_stock_price.qbak

23.68 KB
2166 rows
7 columns


CREATE TABLE qbak (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qcln

@kaggle.benjaminpo_sp500_spx_components_stock_price.qcln

61.44 KB
2166 rows
7 columns


CREATE TABLE qcln (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qcom

@kaggle.benjaminpo_sp500_spx_components_stock_price.qcom

82.4 KB
1951 rows
7 columns


CREATE TABLE qcom (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qcrh

@kaggle.benjaminpo_sp500_spx_components_stock_price.qcrh

33.51 KB
2166 rows
7 columns


CREATE TABLE qcrh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qdel

@kaggle.benjaminpo_sp500_spx_components_stock_price.qdel

63.96 KB
2166 rows
7 columns


CREATE TABLE qdel (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qinc

@kaggle.benjaminpo_sp500_spx_components_stock_price.qinc

22.86 KB
2166 rows
7 columns


CREATE TABLE qinc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Qiwi

@kaggle.benjaminpo_sp500_spx_components_stock_price.qiwi

42.86 KB
2166 rows
7 columns


CREATE TABLE qiwi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qlc

@kaggle.benjaminpo_sp500_spx_components_stock_price.qlc

25.26 KB
2166 rows
7 columns


CREATE TABLE qlc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qlys

@kaggle.benjaminpo_sp500_spx_components_stock_price.qlys

66.22 KB
2166 rows
7 columns


CREATE TABLE qlys (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qnst

@kaggle.benjaminpo_sp500_spx_components_stock_price.qnst

54.99 KB
2166 rows
7 columns


CREATE TABLE qnst (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qqew

@kaggle.benjaminpo_sp500_spx_components_stock_price.qqew

40.98 KB
2166 rows
7 columns


CREATE TABLE qqew (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qqq

@kaggle.benjaminpo_sp500_spx_components_stock_price.qqq

82.69 KB
2166 rows
7 columns


CREATE TABLE qqq (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qqqc

@kaggle.benjaminpo_sp500_spx_components_stock_price.qqqc

22.86 KB
2166 rows
7 columns


CREATE TABLE qqqc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset