Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Pxlw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pxlw

49.07 kB
2,166 rows
7 columns

CREATE TABLE pxlw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pxs

@kaggle.benjaminpo_sp500_spx_components_stock_price.pxs

40.5 kB
2,166 rows
7 columns

CREATE TABLE pxs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pxus

@kaggle.benjaminpo_sp500_spx_components_stock_price.pxus

24.48 kB
2,166 rows
7 columns

CREATE TABLE pxus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Py

@kaggle.benjaminpo_sp500_spx_components_stock_price.py

26.98 kB
2,166 rows
7 columns

CREATE TABLE py (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pyds

@kaggle.benjaminpo_sp500_spx_components_stock_price.pyds

23.41 kB
2,166 rows
7 columns

CREATE TABLE pyds (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pypl

@kaggle.benjaminpo_sp500_spx_components_stock_price.pypl

82.57 kB
1,951 rows
7 columns

CREATE TABLE pypl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pyz

@kaggle.benjaminpo_sp500_spx_components_stock_price.pyz

30.2 kB
2,166 rows
7 columns

CREATE TABLE pyz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pzza

@kaggle.benjaminpo_sp500_spx_components_stock_price.pzza

61.65 kB
2,166 rows
7 columns

CREATE TABLE pzza (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qaba

@kaggle.benjaminpo_sp500_spx_components_stock_price.qaba

33.57 kB
2,166 rows
7 columns

CREATE TABLE qaba (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qada

@kaggle.benjaminpo_sp500_spx_components_stock_price.qada

23.41 kB
2,166 rows
7 columns

CREATE TABLE qada (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Qadb

@kaggle.benjaminpo_sp500_spx_components_stock_price.qadb

23.41 kB
2,166 rows
7 columns

CREATE TABLE qadb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Qat

@kaggle.benjaminpo_sp500_spx_components_stock_price.qat

27.84 kB
2,166 rows
7 columns

CREATE TABLE qat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qbak

@kaggle.benjaminpo_sp500_spx_components_stock_price.qbak

24.25 kB
2,166 rows
7 columns

CREATE TABLE qbak (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qcln

@kaggle.benjaminpo_sp500_spx_components_stock_price.qcln

62.92 kB
2,166 rows
7 columns

CREATE TABLE qcln (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qcom

@kaggle.benjaminpo_sp500_spx_components_stock_price.qcom

84.37 kB
1,951 rows
7 columns

CREATE TABLE qcom (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qcrh

@kaggle.benjaminpo_sp500_spx_components_stock_price.qcrh

34.31 kB
2,166 rows
7 columns

CREATE TABLE qcrh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qdel

@kaggle.benjaminpo_sp500_spx_components_stock_price.qdel

65.5 kB
2,166 rows
7 columns

CREATE TABLE qdel (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qinc

@kaggle.benjaminpo_sp500_spx_components_stock_price.qinc

23.41 kB
2,166 rows
7 columns

CREATE TABLE qinc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Qiwi

@kaggle.benjaminpo_sp500_spx_components_stock_price.qiwi

43.89 kB
2,166 rows
7 columns

CREATE TABLE qiwi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qlc

@kaggle.benjaminpo_sp500_spx_components_stock_price.qlc

25.87 kB
2,166 rows
7 columns

CREATE TABLE qlc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qlys

@kaggle.benjaminpo_sp500_spx_components_stock_price.qlys

67.81 kB
2,166 rows
7 columns

CREATE TABLE qlys (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qnst

@kaggle.benjaminpo_sp500_spx_components_stock_price.qnst

56.31 kB
2,166 rows
7 columns

CREATE TABLE qnst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qqew

@kaggle.benjaminpo_sp500_spx_components_stock_price.qqew

41.97 kB
2,166 rows
7 columns

CREATE TABLE qqew (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qqq

@kaggle.benjaminpo_sp500_spx_components_stock_price.qqq

84.67 kB
2,166 rows
7 columns

CREATE TABLE qqq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qqqc

@kaggle.benjaminpo_sp500_spx_components_stock_price.qqqc

23.41 kB
2,166 rows
7 columns

CREATE TABLE qqqc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset