Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ptc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptc

62.35 kB
1,951 rows
7 columns

CREATE TABLE ptc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ptct

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptct

54.38 kB
2,166 rows
7 columns

CREATE TABLE ptct (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pten

@kaggle.benjaminpo_sp500_spx_components_stock_price.pten

59.35 kB
2,166 rows
7 columns

CREATE TABLE pten (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ptf

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptf

35.24 kB
2,166 rows
7 columns

CREATE TABLE ptf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ptgx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptgx

50.26 kB
2,166 rows
7 columns

CREATE TABLE ptgx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pth

@kaggle.benjaminpo_sp500_spx_components_stock_price.pth

33.52 kB
2,166 rows
7 columns

CREATE TABLE pth (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pti

@kaggle.benjaminpo_sp500_spx_components_stock_price.pti

23.41 kB
2,166 rows
7 columns

CREATE TABLE pti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ptie

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptie

23.41 kB
2,166 rows
7 columns

CREATE TABLE ptie (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ptla

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptla

23.41 kB
2,166 rows
7 columns

CREATE TABLE ptla (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ptnr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptnr

26.99 kB
2,166 rows
7 columns

CREATE TABLE ptnr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ptsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptsi

33.28 kB
2,166 rows
7 columns

CREATE TABLE ptsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ptvca

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptvca

23.41 kB
2,166 rows
7 columns

CREATE TABLE ptvca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ptvcb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptvcb

23.41 kB
2,166 rows
7 columns

CREATE TABLE ptvcb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ptx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptx

23.41 kB
2,166 rows
7 columns

CREATE TABLE ptx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pub

@kaggle.benjaminpo_sp500_spx_components_stock_price.pub

23.41 kB
2,166 rows
7 columns

CREATE TABLE pub (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pui

@kaggle.benjaminpo_sp500_spx_components_stock_price.pui

25.27 kB
2,166 rows
7 columns

CREATE TABLE pui (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pulm

@kaggle.benjaminpo_sp500_spx_components_stock_price.pulm

37.45 kB
2,166 rows
7 columns

CREATE TABLE pulm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pvac

@kaggle.benjaminpo_sp500_spx_components_stock_price.pvac

23.41 kB
2,166 rows
7 columns

CREATE TABLE pvac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pval

@kaggle.benjaminpo_sp500_spx_components_stock_price.pval

26 kB
2,166 rows
7 columns

CREATE TABLE pval (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pvbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pvbc

31.3 kB
2,166 rows
7 columns

CREATE TABLE pvbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pvh

@kaggle.benjaminpo_sp500_spx_components_stock_price.pvh

67.08 kB
1,951 rows
7 columns

CREATE TABLE pvh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pwod

@kaggle.benjaminpo_sp500_spx_components_stock_price.pwod

27.21 kB
2,166 rows
7 columns

CREATE TABLE pwod (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pwr

@kaggle.benjaminpo_sp500_spx_components_stock_price.pwr

67.62 kB
1,951 rows
7 columns

CREATE TABLE pwr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pxd

@kaggle.benjaminpo_sp500_spx_components_stock_price.pxd

76.94 kB
1,951 rows
7 columns

CREATE TABLE pxd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pxi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pxi

39.38 kB
2,166 rows
7 columns

CREATE TABLE pxi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset