Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ptc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptc

60.88 KB
1951 rows
7 columns


CREATE TABLE ptc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ptct

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptct

53.11 KB
2166 rows
7 columns


CREATE TABLE ptct (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pten

@kaggle.benjaminpo_sp500_spx_components_stock_price.pten

57.96 KB
2166 rows
7 columns


CREATE TABLE pten (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ptf

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptf

34.41 KB
2166 rows
7 columns


CREATE TABLE ptf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ptgx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptgx

49.08 KB
2166 rows
7 columns


CREATE TABLE ptgx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pth

@kaggle.benjaminpo_sp500_spx_components_stock_price.pth

32.73 KB
2166 rows
7 columns


CREATE TABLE pth (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pti

@kaggle.benjaminpo_sp500_spx_components_stock_price.pti

22.86 KB
2166 rows
7 columns


CREATE TABLE pti (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ptie

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptie

22.86 KB
2166 rows
7 columns


CREATE TABLE ptie (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ptla

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptla

22.86 KB
2166 rows
7 columns


CREATE TABLE ptla (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ptnr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptnr

26.36 KB
2166 rows
7 columns


CREATE TABLE ptnr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ptsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptsi

32.5 KB
2166 rows
7 columns


CREATE TABLE ptsi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ptvca

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptvca

22.86 KB
2166 rows
7 columns


CREATE TABLE ptvca (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ptvcb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptvcb

22.86 KB
2166 rows
7 columns


CREATE TABLE ptvcb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ptx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptx

22.86 KB
2166 rows
7 columns


CREATE TABLE ptx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pub

@kaggle.benjaminpo_sp500_spx_components_stock_price.pub

22.86 KB
2166 rows
7 columns


CREATE TABLE pub (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pui

@kaggle.benjaminpo_sp500_spx_components_stock_price.pui

24.68 KB
2166 rows
7 columns


CREATE TABLE pui (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pulm

@kaggle.benjaminpo_sp500_spx_components_stock_price.pulm

36.57 KB
2166 rows
7 columns


CREATE TABLE pulm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pvac

@kaggle.benjaminpo_sp500_spx_components_stock_price.pvac

22.86 KB
2166 rows
7 columns


CREATE TABLE pvac (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pval

@kaggle.benjaminpo_sp500_spx_components_stock_price.pval

25.39 KB
2166 rows
7 columns


CREATE TABLE pval (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pvbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pvbc

30.56 KB
2166 rows
7 columns


CREATE TABLE pvbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pvh

@kaggle.benjaminpo_sp500_spx_components_stock_price.pvh

65.51 KB
1951 rows
7 columns


CREATE TABLE pvh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pwod

@kaggle.benjaminpo_sp500_spx_components_stock_price.pwod

26.57 KB
2166 rows
7 columns


CREATE TABLE pwod (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pwr

@kaggle.benjaminpo_sp500_spx_components_stock_price.pwr

66.04 KB
1951 rows
7 columns


CREATE TABLE pwr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pxd

@kaggle.benjaminpo_sp500_spx_components_stock_price.pxd

75.14 KB
1951 rows
7 columns


CREATE TABLE pxd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pxi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pxi

38.46 KB
2166 rows
7 columns


CREATE TABLE pxi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset